BitwinBSB

US$ 0.000131

0.00000786

(

6.37%

)

情報

ランク 4337

コイン

採掘不可

入札

US$ 0.000131

取引所

要求

US$ 0.001286

最終取引時間

08:54:30

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000311

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.000113-0.000133

52 週間範囲 0.000077-0.000205

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728864134	BSB/ETH	https://www.lbank.info/exchange/bsb/eth	ETH	1	https://www.lbank.info/exchange/bsb/eth	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.00011476	1.649E-5	14.3691181596	0.0001132	0.00013322	CX
4	0.00011605	1.52E-5	13.0978026713	0.00011281	0.00013637	CX
12	0.00015893	-2.768E-5	-17.4164726609	0.00010783	0.00017701	CX
26	0.0001504	-1.915E-5	-12.732712766	0.00010783	0.00019852	CX
52	7.761E-5	5.364E-5	69.1148047932	7.714E-5	0.00020461	CX
156	0.00018134	-5.009E-5	-27.6221462446	4.427E-5	0.00024332	CX
260	2.353E-5	0.00010772	457.798555036	2.198E-5	0.00024332	CX

Bitwin is a global asset management platform based on artificial intelligence.

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.00012337	0.00011766
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031
1728345000	0.00012136	-6.2E-7	-0.51	0.00011476	0.00013322	0.0001132
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952
1728085800	0.00012072	3.0E-6	2.55	0.00011759	0.00012198	0.00011701
1727999400	0.00011751	-5.4E-7	-0.46	0.00011476	0.00013322	0.0001132
1727913000	0.00011805	-5.0E-6	-4.08	0.00012251	0.0001249	0.0001178
1727826600	0.00012257	-7.0E-6	-5.40	0.00013014	0.00013282	0.00012131
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269
1727481000	0.00013488	3.0E-6	2.28	0.00013145	0.00013637	0.00013082
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796
1727221800	0.00013275	3.1E-7	0.23	0.0001324	0.00013354	0.00012978
1727135400	0.00013244	3.0E-6	2.32	0.00011476	0.00013502	0.0001132
1727049000	0.00012911	-2.0E-6	-1.53	0.00013079	0.00013108	0.00012641
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	0.00011281
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	0.00011588
1726098600	0.00011716	-2.0E-6	-1.67	0.00011925	0.00011925	0.00011407
1726012200	0.00011942	1.0E-6	0.85	0.00011782	0.00011989	0.0001161
1725925800	0.00011812	3.0E-6	2.61	0.00013425	0.00013517	0.00011374
1725839400	0.00011507	2.0E-6	1.76	0.00011345	0.0001164	0.00011218
1725753000	0.00011347	2.0E-6	1.80	0.00011142	0.00011545	0.00011113
1725666600	0.00011112	-7.0E-6	-5.91	0.00011851	0.00012029	0.00010783
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748
1725493800	0.00012224	-1.5E-7	-0.12	0.00012097	0.0001244	0.00011567
1725407400	0.00012239	-4.0E-6	-3.15	0.00012682	0.0001275	0.00012185
1725321000	0.00012684	5.0E-6	4.11	0.00013425	0.00013517	0.00012172
1725234600	0.00012153	-4.0E-6	-3.19	0.00012556	0.00012575	0.00012032
1725148200	0.00012557	-7.7E-7	-0.61	0.00012625	0.00012659	0.00012465
1725061800	0.00012634	-2.0E-8	-0.02	0.00012628	0.00012694	0.00012205
1724975400	0.00012636	-2.7E-7	-0.21	0.00012639	0.00012978	0.0001254
1724889000	0.00012663	3.0E-6	2.44	0.00012293	0.00012771	0.00012102
1724802600	0.00012318	-1.1E-5	-8.20	0.0001343	0.00013499	0.00012043
1724716200	0.00013415	-3.0E-6	-2.19	0.00013723	0.00013815	0.0001334
1724629800	0.00013727	-7.8E-7	-0.57	0.00013852	0.00013958	0.00013683
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00014086	0.00013682
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.00013978	0.00013112
1724370600	0.00013118	-2.6E-7	-0.20	0.00013425	0.00013517	0.00012912
1724284200	0.00013144	2.0E-6	1.55	0.0001289	0.00013216	0.00012728
1724197800	0.00012897	-3.0E-6	-2.28	0.00013178	0.00013471	0.00012784
1724111400	0.00013175	3.5E-7	0.27	0.00013425	0.00013517	0.0001284
1724025000	0.0001314	7.2E-7	0.55	0.00013063	0.00013402	0.00012995
1723938600	0.00013068	9.2E-7	0.71	0.00012969	0.00013131	0.00012944
1723852200	0.00012976	1.0E-6	0.78	0.00012853	0.00013141	0.00012762
1723765800	0.00012874	-4.0E-6	-3.00	0.00013325	0.00013367	0.00012652
1723679400	0.00013316	-2.0E-6	-1.48	0.00013501	0.0001384	0.00013212
1723593000	0.00013482	-2.0E-6	-1.46	0.00013616	0.00013671	0.00013068
1723506600	0.00013696	9.0E-6	7.04	0.00013425	0.00013745	0.00012667
1723420200	0.0001279	-2.0E-6	-1.53	0.00013048	0.00013539	0.00012714
1723333800	0.00013033	6.4E-7	0.49	0.00012968	0.00013206	0.00012916
1723247400	0.00012969	-4.0E-6	-2.98	0.00013425	0.00013517	0.00012796
1723161000	0.0001341	1.7E-5	14.49	0.00011686	0.00013599	0.00011611
1723074600	0.00011734	-5.0E-6	-4.07	0.00012307	0.00012739	0.00011574
1722988200	0.0001227	8.6E-7	0.71	0.00012112	0.00012748	0.00012112
1722901800	0.00012184	-1.3E-5	-9.62	0.00016	0.0001607	0.00010936
1722815400	0.00013515	-1.0E-5	-6.88	0.00014515	0.00014643	0.00013255
1722729000	0.00014536	-4.0E-6	-2.68	0.00014929	0.00015077	0.00014302
1722642600	0.00014919	-1.1E-5	-6.87	0.00016	0.0001607	0.00014836
1722556200	0.00016013	-1.0E-6	-0.62	0.00016183	0.00016192	0.00015396
1722469800	0.00016147	-2.0E-6	-1.22	0.00016376	0.00016737	0.00016077
1722383400	0.00016381	-2.0E-6	-1.21	0.00016584	0.00016828	0.00016185
1722297000	0.00016575	2.0E-6	1.22	0.00016682	0.00016981	0.00015557
1722210600	0.00016365	8.6E-7	0.53	0.00016234	0.00016409	0.00016011
1722124200	0.00016279	-1.0E-6	-0.61	0.00016348	0.00016623	0.00016032
1722037800	0.00016386	5.0E-6	3.15	0.00015868	0.00016426	0.00015865
1721951400	0.00015872	-8.0E-6	-4.80	0.00016682	0.00016704	0.00015473
1721865000	0.00016675	-7.0E-6	-4.02	0.00017416	0.00017438	0.00016535
1721778600	0.00017403	2.0E-6	1.16	0.0001721	0.00017701	0.00017015
1721692200	0.00017219	-4.0E-6	-2.27	0.00015893	0.00017534	0.00015823
1721605800	0.00017611	-2.0E-8	-0.01	0.00017585	0.00017724	0.00017147
1721519400	0.00017613	7.9E-7	0.45	0.0001753	0.00017698	0.00017415
1721433000	0.00017534	4.0E-6	2.33	0.00017088	0.00017703	0.0001689
1721346600	0.00017153	2.0E-6	1.18	0.00016953	0.00017447	0.00016922
1721260200	0.0001696	-3.0E-6	-1.74	0.0001725	0.00017583	0.00016889
1721173800	0.00017252	-2.0E-6	-1.15	0.00017441	0.0001749	0.00016752
1721087400	0.00017436	1.1E-5	6.75	0.00015893	0.00017461	0.00015823
1721001000	0.00016291	4.0E-6	2.52	0.00015893	0.00016334	0.00015823
1720914600	0.0001589	2.0E-6	1.28	0.00015658	0.00016009	0.00015573