ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bitfinex LEO TokenLEO
US$ 8.75
-0.006788
(
-0.08%
)
情報
ランク ランク 22
システム Ethereum
トークン
採掘不可
入札
US$ 9.11
取引所
GATE
要求
US$ 9.46
最終取引時間
02:14:48
取引量 (24 時間)
$ 173,551
最終取引サイズ
0.554
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 8.95
完全希薄化時価総額
US$ 5,772,809,308
開始日
2019/5/21
日数範囲 8.63-8.77
52 週間範囲 3.63-10.40
流通量"供給 930,559,781 /
#取引ペア現在値数量売買代金数量 %時刻
9.31LBank8825.049/cdn/crypto/logos/exchanges/LBNK.png$ 82,289.851734866178LEO/USDThttps://www.lbank.info/exchange/leo/usdtUSDT1https://www.lbank.info/exchange/leo/usdt51.3722481322最近
9.41Bitfinex3055.12102051/cdn/crypto/logos/exchanges/BFNX.pngUS$ 28,604.491734866121LEO/USDhttps://www.bitfinex.com/t/LEO:USDUSD2https://www.bitfinex.com/t/LEO:USD17.7844264819最近
0.002785Bitfinex2797.83540171/cdn/crypto/logos/exchanges/BFNX.pngETH 7.821734866177LEO/ETHhttps://www.bitfinex.com/t/LEO:ETHETH3https://www.bitfinex.com/t/LEO:ETH16.2867191434最近
9.735E-5Bitfinex1004.26324767/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0968881734866179LEO/BTChttps://www.bitfinex.com/t/LEO:BTCBTC4https://www.bitfinex.com/t/LEO:BTC5.846002753最近
9.3OKX639.276341/cdn/crypto/logos/exchanges/OKEX.png$ 5,988.941734866178LEO/USDThttps://www.okx.com/trade-spot/LEO-USDTUSDT5https://www.okx.com/trade-spot/LEO-USDT3.72134622877最近
9.27LATOKEN488.93/cdn/crypto/logos/exchanges/LATK.png$ 4,547.011734865876LEO/USDThttps://exchange.latoken.com/exchange/LEO-USDTUSDT6https://exchange.latoken.com/exchange/LEO-USDT2.846152273975 分s 前
9.37DigiFinex345.6361/cdn/crypto/logos/exchanges/DGFX.png$ 3,216.061734865719LEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LEOUSDT7https://www.digifinex.com/en-ww/trade/USDT/LEO2.012011887158 分s 前
9.4Gate.io22.52/cdn/crypto/logos/exchanges/GATE.png$ 208.531734864689LEO/USDThttps://gate.io/trade/LEO_USDTUSDT8https://gate.io/trade/LEO_USDT0.13109309964625 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LEO/ETHhttps://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3ETH9https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca30-
0.00187158Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723LEO/ETHhttps://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3ETH10https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3011 時間s 前
9.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721LEO/USDhttps://hitbtc.com/LEO-to-USDUSD11https://hitbtc.com/LEO-to-USD011 時間s 前
9.367E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734866071LEO/BTChttps://hitbtc.com/LEO-to-BTCBTC12https://hitbtc.com/LEO-to-BTC0最近
9.005E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734864690LEO/BTChttps://gate.io/trade/LEO_BTCBTC13https://gate.io/trade/LEO_BTC025 分s 前
DatePrice前日比前日比 %安値高値平均出来高
110.26780804-1.52112727-14.81452773638.2999697310.399887547.4269367CX
48.720285780.026394990.3026849195767.8106125510.3998875105.94327396CX
125.857304552.8893762249.32945171855.6107519710.3998875192.4834956CX
265.70695043.0397303753.26365496364.5830793410.3998875208849.894287CX
523.877949114.86873166125.5491374923.6331692510.3998875105769.776014CX
1563.636685575.1099952140.5124281892.6916310.399887536856.2041059CX
2600.843822117.90285866936.555058980.4306124910.399887524638.5985145CX

LEOについて

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

LEO ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250008.74145516-0.03-0.398.79771218.960062348.684705650
17347386008.77571378-0.04-0.498.778360358.830640688.299969730
17346522008.8187793-0.28-3.079.094076859.252005348.61130230
17345658009.09829286-0.48-4.999.577678369.60946179.0859427485
17344794009.576082740.010.149.567500879.774315069.514578270
17343930009.56238460.121.249.6872664610.176730369.33637784187
17343066009.44518414-0.81-7.9410.2678080410.39988759.2246916657
173422020010.259716470.010.1210.2609618710.3814098110.184109090
173413380010.247773350.131.2810.1267659410.3085087310.045572960
173404740010.11867132-0.13-1.2410.2377170510.3720293310.047471920
173396100010.24555570.474.859.7980858510.313980019.690673660
17338746009.772000180.88.958.951398829.835977058.8322473120
17337882008.9689198-0.25-2.709.6872664610.176730368.79343926199
17337018009.217671220.333.668.889269289.42790978.87637252107
17336154008.89244675-0.42-4.559.305047229.37010138.8299116178
17335290009.31608507-0.37-3.879.674724379.838784789.1810233768
17334426009.69072897-0.03-0.299.6872664610.176730368.70646677248
17333562009.719047210.525.689.1872559.91431749.15435452101
17332698009.196895010.040.429.176910429.211411518.97277290
17331834009.158562810.475.468.675645529.168652758.42173732182
17330970008.68434608-0.36-3.979.043081869.06065538.53379924130
17330106009.043587120.647.628.41101279.095525648.3202357828
17329242008.403106860.192.348.211230358.514469328.193191940
17328378008.21087841-0.45-5.248.671139998.722011668.12936990
17327514008.664662380.374.448.281492568.784791898.280038960
17326650008.296673760.010.088.310678798.552346787.81061255306
17325786008.289648-0.18-2.138.340964939.00298.07301087881
17324922008.47041228-0.24-2.778.720285788.789593278.38073791180
17324058008.711758720.364.308.340964938.747579178.3046775693
17323194008.35228301-0.6-6.718.949950568.972802068.17612616934
17322330008.953475540.171.948.794144539.169729428.49788062369
17321466008.782687840.8310.487.955183188.853216547.90809617184
17320602007.949856520.293.737.66559988.102254157.64181062220
17319738007.6637212-0.06-0.747.512739158.3992037.3234609244
17318874007.720945250.151.977.583523367.753119227.33849256275
17318010007.57206209-0.07-0.887.62719717.774786177.5703508616
17317146007.639193170.375.027.303476127.702126877.2618111226
17316282007.27384358-0.36-4.707.63138017.822713477.19232992214
17315418007.632770850.57.067.146586957.785109557.06774855
17314554007.12941377-0.4-5.367.512739157.605122936.95637959210
17313690007.53292480.68.686.940296577.608712076.832450420
17312826006.931218270.395.966.538363387.291817576.52143527146
17311962006.541232420.091.326.456001386.552269166.42834217391
17311098006.455708690.243.846.206634816.519290036.20192529425
17310234006.21684573-0.04-0.626.254198796.288090866.0869401219
17309370006.255486120.243.976.020702276.413738515.9475005264
17308506006.01642646-0.04-0.616.020278426.185929855.95658324380
17307642006.053462360.091.486.020197116.104519825.87703865332
17306778005.9650707-0.05-0.806.020197116.073323545.88444274227
17305914006.01315189-0.06-0.956.079975626.106340226.0047282122
17305050006.07109301-0.02-0.276.077887516.228235215.9120307636
17304186006.0875089-0.05-0.806.129110876.162176495.9806579229
17303322006.136651970.040.606.1080186.182395516.03989774191
17302458006.100237080.050.886.03574186.18303086.00505179208
17301594006.04678821-0.05-0.846.078607466.175204045.9485225225
17300730006.097720820.091.556.001196.122117545.9882363857
17299866006.004774590.030.496.004767696.0479555.9128844356
17299002005.97557422-0.09-1.516.078607466.175204045.8130958846
17298138006.067356430.040.596.029137926.152888925.98802203147
17297274006.031697320.040.655.991337186.069931625.9388016351
17296410005.99291408-0.06-0.936.035571266.126268985.86805072137
17295546006.04893689-0-0.046.049025936.109539675.97036962269
17294682006.051547310.040.646.012583056.087591335.9856298861
17293818006.0128972-0.04-0.686.056922496.056922495.9684209988
17292954006.053951670.040.626.051301186.130055985.94585404240
17292090006.01642968-0.07-1.106.051301186.131532445.94585404192
17291226006.083157230.010.206.072740366.104220315.955404898
17290362006.07109252-0.07-1.166.13734756.311121265.7221891519
17289498006.142652660.061.026.051301186.258189425.84536818197
17288634006.080835950.040.586.05575636.109824796.0043759415
17287770006.04563669-0.01-0.156.062587926.107807345.9491751926
17286906006.054592450.010.156.051301186.167300365.945854041242
17286042006.04531555-0.03-0.546.072986916.271483455.77185791209
17285178006.078171870.091.485.984941958.800823995.878436842571
17284314005.989494060.010.225.963754036.038203315.925086614
17283450005.97621808-0.04-0.685.852675236.13236925.73417094217
17282586006.017191020.030.555.980427566.053818015.9680025521
17281722005.984166150.081.415.926250945.984166155.8297629124
17280858005.900852040.061.035.852675236.009691335.8250728543
17279994005.840740450.030.455.797393445.919319565.75833378192
17279130005.81429015-0.17-2.915.92812036.451638885.76950019440
17278266005.988370040.050.925.810579795.997442235.6107519776
17277402005.933686180.081.435.840595055.990232295.6303159748
17276538005.84996984-0.02-0.425.857304555.919246535.8058322636
17275674005.874353290.061.115.817314035.942144225.7896975213
17274810005.81008713-0.05-0.865.856299195.942888725.795919656
17273946005.860475110.223.865.661502975.902131585.6314455320
17273082005.642851230.050.975.581732255.789935.5686291955
17272218005.58887827-0.03-0.475.610806755.773028625.52113232184
17271354005.61500196-0.05-0.865.860024855.930699165.57929024378
17270490005.663750450.050.895.601836466.198004075.55934057300
17269626005.61395826-0.12-2.095.743945895.784298115.5396547701

最近閲覧した銘柄

Delayed Upgrade Clock