Bitfinex LEO TokenLEO

US$ 6.08

0.022527

(

0.37%

)

公式リンク

ウェブサイト

公表

情報

ランク 21

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 6.02

取引所

GATE

要求

US$ 6.07

最終取引時間

05:28:02

取引量 (24 時間)

$ 338,418

最終取引サイズ

0.545

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.07

完全希薄化時価総額

US$ 4,010,941,097

開始日

2019/5/21

日数範囲 6.04-6.11

52 週間範囲 3.55-8.80

流通量"供給 930,559,781 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.07	DigiFinex	5764.6871	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,003.01	1728718315	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/LEO	34.1821500356	最近
6.08	Bitfinex	5142.61263152	/cdn/crypto/logos/exchanges/BFNX.png	US$ 31,366.64	1728716099	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	2	https://www.bitfinex.com/t/LEO:USD	30.493512223	37 分s 前
6.06	LBank	4191.362	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,482.02	1728718317	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	3	https://www.lbank.info/exchange/leo/usdt	24.852999348	最近
6.09	LATOKEN	1098.08	/cdn/crypto/logos/exchanges/LATK.png	$ 6,679.70	1728716185	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	4	https://exchange.latoken.com/exchange/LEO-USDT	6.51114876836	36 分s 前
6.05	OKX	581.299324	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,531.16	1728718208	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	5	https://www.okx.com/trade-spot/LEO-USDT	3.4468584962	最近
9.747E-5	Bitfinex	33.57789426	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.003261	1728718322	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	6	https://www.bitfinex.com/t/LEO:BTC	0.199102674537	最近
0.0024947	Bitfinex	24.87741073	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.061978	1728718305	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	7	https://www.bitfinex.com/t/LEO:ETH	0.147512496571	最近
6.09	Gate.io	16.94	/cdn/crypto/logos/exchanges/GATE.png	$ 102.84	1728717459	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	8	https://gate.io/trade/LEO_USDT	0.100447016735	14 分s 前
9.692E-5	Gate.io	11.176	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001081	1728717460	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	9	https://gate.io/trade/LEO_BTC	0.0662689409107	14 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	10	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728691322	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	11	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	8 時間s 前
6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728691320	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	12	https://hitbtc.com/LEO-to-USD	0	8 時間s 前
9.956E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728717726	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	13	https://hitbtc.com/LEO-to-BTC	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.92625094	0.15093254	2.54684692782	5.73417094	8.80082399	757.39565099	CX
4	5.74724636	0.32993712	5.74078609708	5.48942224	8.80082399	305.60773824	CX
12	5.82285212	0.25433136	4.36781417008	4.58307934	8.80082399	456755.892697	CX
26	5.77364223	0.30354125	5.25736160829	4.58307934	8.80082399	210648.010084	CX
52	3.74568442	2.33149906	62.2449410727	3.54770322	8.80082399	106532.226007	CX
156	2.77952586	3.29765762	118.641012392	2.27458071	8.80082399	37033.59629	CX
260	0.9713952	5.10578828	525.613908737	0.43061249	9.02971506	24681.6984359	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728690600	6.05459245	0.01	0.15	6.05130118	6.16730036	5.94585404	1242
1728604200	6.04531555	-0.03	-0.54	6.07298691	6.27148345	5.7718579	1209
1728517800	6.07817187	0.09	1.48	5.98494195	8.80082399	5.87843684	2571
1728431400	5.98949406	0.01	0.22	5.96375403	6.03820331	5.9250866	14
1728345000	5.97621808	-0.04	-0.68	5.85267523	6.1323692	5.73417094	217
1728258600	6.01719102	0.03	0.55	5.98042756	6.05381801	5.96800255	21
1728172200	5.98416615	0.08	1.41	5.92625094	5.98416615	5.82976291	24
1728085800	5.90085204	0.06	1.03	5.85267523	6.00969133	5.82507285	43
1727999400	5.84074045	0.03	0.45	5.79739344	5.91931956	5.75833378	192
1727913000	5.81429015	-0.17	-2.91	5.9281203	6.45163888	5.76950019	440
1727826600	5.98837004	0.05	0.92	5.81057979	5.99744223	5.61075197	76
1727740200	5.93368618	0.08	1.43	5.84059505	5.99023229	5.63031597	48
1727653800	5.84996984	-0.02	-0.42	5.85730455	5.91924653	5.80583226	36
1727567400	5.87435329	0.06	1.11	5.81731403	5.94214422	5.78969752	13
1727481000	5.81008713	-0.05	-0.86	5.85629919	5.94288872	5.79591965	6
1727394600	5.86047511	0.22	3.86	5.66150297	5.90213158	5.63144553	20
1727308200	5.64285123	0.05	0.97	5.58173225	5.78993	5.56862919	55
1727221800	5.58887827	-0.03	-0.47	5.61080675	5.77302862	5.52113232	184
1727135400	5.61500196	-0.05	-0.86	5.86002485	5.93069916	5.57929024	378
1727049000	5.66375045	0.05	0.89	5.60183646	6.19800407	5.55934057	300
1726962600	5.61395826	-0.12	-2.09	5.74394589	5.78429811	5.5396547	701
1726876200	5.73386094	0.05	0.84	5.66820833	5.83130404	5.64635222	20
1726789800	5.68588766	-0.08	-1.39	5.77766185	6.2040665	5.50295273	489
1726703400	5.76582226	0.05	0.84	5.72064771	5.77864172	5.48942224	17
1726617000	5.71781584	0	0.04	5.70736875	5.87175018	5.5875883	90
1726530600	5.71576355	0.06	1.04	5.66015187	5.76865969	5.62608326	94
1726444200	5.65687873	-0.04	-0.74	5.69849262	5.71576248	5.6185054	23
1726357800	5.69932352	-0.04	-0.71	5.74724636	5.75732413	5.65775925	18
1726271400	5.74001143	0.11	1.91	5.6317136	5.74745606	5.53519708	206
1726185000	5.6322296	0.07	1.26	5.56831154	5.64190221	5.51243661	20
1726098600	5.56195945	0.05	0.82	5.50793037	5.65657716	5.40632116	124
1726012200	5.51663688	0.22	4.18	5.27992131	5.53852037	5.25295581	143
1725925800	5.29526131	-0.05	-1.02	5.86002485	5.93069916	5.005978	229
1725839400	5.35001694	-0.16	-2.93	5.51934798	5.55798291	5.29999614	2
1725753000	5.51146654	-0.04	-0.77	5.5654188	5.72940556	5.41046765	93
1725666600	5.55428198	0.02	0.32	5.53838566	5.60419706	5.31932329	257
1725580200	5.53658818	-0.18	-3.21	5.73498302	5.77385831	5.26623117	226
1725493800	5.71999232	-0.1	-1.69	5.79412101	5.8794522	5.6281911	87
1725407400	5.81830308	-0.07	-1.13	5.88197641	5.92089934	5.71674917	15
1725321000	5.88504308	0.2	3.49	5.86002485	5.95408334	5.60643493	196
1725234600	5.68641413	-0.12	-2.03	5.80434716	5.86920603	5.68641413	19
1725148200	5.8040715	-0	-0.01	5.79184103	5.82790676	5.77301267	19
1725061800	5.80453189	-0.02	-0.29	5.81351023	5.9266151	5.6032987	16
1724975400	5.8211299	0.01	0.17	5.79590138	5.87256806	5.70663795	19
1724889000	5.81136533	-0.05	-0.81	5.84256415	5.92132609	5.69217764	19
1724802600	5.8586228	0.03	0.57	5.82286115	5.88657395	5.51358205	19
1724716200	5.82565612	0.04	0.68	5.79358097	5.87297129	5.63301829	19
1724629800	5.78613812	-0.05	-0.85	5.85354263	5.89234201	5.78613812	19
1724543400	5.83595584	0.02	0.28	5.82725721	5.91632044	5.75726215	16
1724457000	5.81965161	-0.04	-0.69	5.84884751	6.03443627	5.73250873	155
1724370600	5.85983997	-0.02	-0.39	5.86002485	5.93069916	5.56845333	353
1724284200	5.8830688	0.17	3.05	5.69894338	5.96418746	5.69053995	34
1724197800	5.70908718	-0.16	-2.70	5.86801041	6.01588225	5.66043307	6
1724111400	5.8672191	0.12	2.02	5.86002485	5.93069916	5.35545504	200
1724025000	5.75077494	-0.07	-1.19	5.82579498	5.9527155	5.64877035	41
1723938600	5.820164	0.07	1.27	5.74238889	5.85674934	5.73893925	109
1723852200	5.74711422	-0.11	-1.93	5.85687957	6.25366832	5.70167006	26
1723765800	5.8603411	-0	-0.04	5.86002485	5.93188237	5.60643493	168
1723679400	5.86259814	0.05	0.93	5.81562143	5.9033604	5.693736	503
1723593000	5.80867158	0	0.08	5.79961906	5.94896106	5.7588531	463
1723506600	5.80393003	-0.05	-0.81	5.80690509	6.05259478	5.68842341	627
1723420200	5.85140684	0.03	0.57	5.84382402	5.88897414	5.74006115	484
1723333800	5.81797542	0	0.08	5.83157163	5.88969412	5.73878956	491
1723247400	5.81330639	0	0.03	5.80690509	5.87876448	5.72635875	490
1723161000	5.81153848	0.08	1.37	5.72100716	6.1674143	5.69390313	366
1723074600	5.73277855	0.07	1.25	5.66814131	5.81650583	5.58189447	535
1722988200	5.66202497	-0.01	-0.11	5.66708743	5.9201699	5.54807446	499
1722901800	5.66827484	0.07	1.29	5.68895396	5.98298393	4.58307934	486
1722815400	5.59609981	-0.03	-0.48	5.61552264	5.78429623	5.48405792	521
1722729000	5.62324584	-0.04	-0.79	5.66614075	5.72296061	5.5645715	614
1722642600	5.66791933	-0.21	-3.64	5.89871259	5.923546	5.62005048	693
1722556200	5.88210782	0.19	3.33	5.68895396	5.9065456	5.6272377	515
1722469800	5.69268959	0.04	0.67	5.64960399	5.80469145	5.6177829	521
1722383400	5.65498037	-0	-0.06	5.6586614	5.72165423	5.58369843	498
1722297000	5.65854792	-0.15	-2.57	5.8584864	6.26959214	5.6139702	545
1722210600	5.80772353	0.1	1.76	5.68320638	5.8251323	5.64082364	444
1722124200	5.70704898	-0.06	-1.01	5.765812	6.00519279	5.67712181	536
1722037800	5.76546306	-0.09	-1.52	5.8584864	5.91587143	5.6881091	256
1721951400	5.8546056	-0	-0.06	5.85948428	5.89993587	5.75763592	376
1721865000	5.85807756	0.1	1.76	5.7581023	5.88771613	5.69757156	1870
1721778600	5.7568139	-0.05	-0.87	5.8092521	5.84264948	5.63961439	522
1721692200	5.80732126	0.14	2.41	5.73106637	5.9022627	5.61695414	37344223
1721605800	5.6706712	-0.02	-0.42	5.68781051	5.78580016	5.64529038	997369
1721519400	5.69450079	-0.13	-2.23	5.82285212	5.88846309	5.66168153	1607
1721433000	5.82462396	0.07	1.13	5.76031479	5.88004959	5.71496966	1952
1721346600	5.75947193	0.1	1.80	5.65036475	5.8046344	5.63501523	1764
1721260200	5.6578204	-0.2	-3.47	5.84512061	5.89528597	5.64248567	1743
1721173800	5.86119691	0	0.00	5.8917724	5.91227871	5.76766978	1747
1721087400	5.86097447	0	0.00	5.73106637	5.90821447	5.61695414	1435
1721001000	5.86088528	0.12	2.15	5.73801598	5.88900128	5.73655867	1844
1720914600	5.7375016	0.05	0.81	5.69179494	5.83535891	5.67167665	1714
1720828200	5.69142231	-0.09	-1.56	5.78083161	5.85904869	5.62510481	1736