ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bitfinex LEO TokenLEO
US$ 6.08
0.022527
(
0.37%
)
情報
ランク ランク 21
システム Ethereum
トークン
採掘不可
入札
US$ 6.02
取引所
GATE
要求
US$ 6.07
最終取引時間
05:28:02
取引量 (24 時間)
$ 338,418
最終取引サイズ
0.545
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 6.07
完全希薄化時価総額
US$ 4,010,941,097
開始日
2019/5/21
日数範囲 6.04-6.11
52 週間範囲 3.55-8.80
流通量"供給 930,559,781 /
#取引ペア現在値数量売買代金数量 %時刻
6.07DigiFinex5764.6871/cdn/crypto/logos/exchanges/DGFX.png$ 35,003.011728718315LEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LEOUSDT1https://www.digifinex.com/en-ww/trade/USDT/LEO34.1821500356最近
6.08Bitfinex5142.61263152/cdn/crypto/logos/exchanges/BFNX.pngUS$ 31,366.641728716099LEO/USDhttps://www.bitfinex.com/t/LEO:USDUSD2https://www.bitfinex.com/t/LEO:USD30.49351222337 分s 前
6.06LBank4191.362/cdn/crypto/logos/exchanges/LBNK.png$ 25,482.021728718317LEO/USDThttps://www.lbank.info/exchange/leo/usdtUSDT3https://www.lbank.info/exchange/leo/usdt24.852999348最近
6.09LATOKEN1098.08/cdn/crypto/logos/exchanges/LATK.png$ 6,679.701728716185LEO/USDThttps://exchange.latoken.com/exchange/LEO-USDTUSDT4https://exchange.latoken.com/exchange/LEO-USDT6.5111487683636 分s 前
6.05OKX581.299324/cdn/crypto/logos/exchanges/OKEX.png$ 3,531.161728718208LEO/USDThttps://www.okx.com/trade-spot/LEO-USDTUSDT5https://www.okx.com/trade-spot/LEO-USDT3.4468584962最近
9.747E-5Bitfinex33.57789426/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0032611728718322LEO/BTChttps://www.bitfinex.com/t/LEO:BTCBTC6https://www.bitfinex.com/t/LEO:BTC0.199102674537最近
0.0024947Bitfinex24.87741073/cdn/crypto/logos/exchanges/BFNX.pngETH 0.0619781728718305LEO/ETHhttps://www.bitfinex.com/t/LEO:ETHETH7https://www.bitfinex.com/t/LEO:ETH0.147512496571最近
6.09Gate.io16.94/cdn/crypto/logos/exchanges/GATE.png$ 102.841728717459LEO/USDThttps://gate.io/trade/LEO_USDTUSDT8https://gate.io/trade/LEO_USDT0.10044701673514 分s 前
9.692E-5Gate.io11.176/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0010811728717460LEO/BTChttps://gate.io/trade/LEO_BTCBTC9https://gate.io/trade/LEO_BTC0.066268940910714 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LEO/ETHhttps://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3ETH10https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca30-
0.00187158Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728691322LEO/ETHhttps://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3ETH11https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca308 時間s 前
6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728691320LEO/USDhttps://hitbtc.com/LEO-to-USDUSD12https://hitbtc.com/LEO-to-USD08 時間s 前
9.956E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728717726LEO/BTChttps://hitbtc.com/LEO-to-BTCBTC13https://hitbtc.com/LEO-to-BTC010 分s 前
DatePrice前日比前日比 %安値高値平均出来高
15.926250940.150932542.546846927825.734170948.80082399757.39565099CX
45.747246360.329937125.740786097085.489422248.80082399305.60773824CX
125.822852120.254331364.367814170084.583079348.80082399456755.892697CX
265.773642230.303541255.257361608294.583079348.80082399210648.010084CX
523.745684422.3314990662.24494107273.547703228.80082399106532.226007CX
1562.779525863.29765762118.6410123922.274580718.8008239937033.59629CX
2600.97139525.10578828525.6139087370.430612499.0297150624681.6984359CX

LEOについて

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286906006.054592450.010.156.051301186.167300365.945854041242
17286042006.04531555-0.03-0.546.072986916.271483455.77185791209
17285178006.078171870.091.485.984941958.800823995.878436842571
17284314005.989494060.010.225.963754036.038203315.925086614
17283450005.97621808-0.04-0.685.852675236.13236925.73417094217
17282586006.017191020.030.555.980427566.053818015.9680025521
17281722005.984166150.081.415.926250945.984166155.8297629124
17280858005.900852040.061.035.852675236.009691335.8250728543
17279994005.840740450.030.455.797393445.919319565.75833378192
17279130005.81429015-0.17-2.915.92812036.451638885.76950019440
17278266005.988370040.050.925.810579795.997442235.6107519776
17277402005.933686180.081.435.840595055.990232295.6303159748
17276538005.84996984-0.02-0.425.857304555.919246535.8058322636
17275674005.874353290.061.115.817314035.942144225.7896975213
17274810005.81008713-0.05-0.865.856299195.942888725.795919656
17273946005.860475110.223.865.661502975.902131585.6314455320
17273082005.642851230.050.975.581732255.789935.5686291955
17272218005.58887827-0.03-0.475.610806755.773028625.52113232184
17271354005.61500196-0.05-0.865.860024855.930699165.57929024378
17270490005.663750450.050.895.601836466.198004075.55934057300
17269626005.61395826-0.12-2.095.743945895.784298115.5396547701
17268762005.733860940.050.845.668208335.831304045.6463522220
17267898005.68588766-0.08-1.395.777661856.20406655.50295273489
17267034005.765822260.050.845.720647715.778641725.4894222417
17266170005.7178158400.045.707368755.871750185.587588390
17265306005.715763550.061.045.660151875.768659695.6260832694
17264442005.65687873-0.04-0.745.698492625.715762485.618505423
17263578005.69932352-0.04-0.715.747246365.757324135.6577592518
17262714005.740011430.111.915.63171365.747456065.53519708206
17261850005.63222960.071.265.568311545.641902215.5124366120
17260986005.561959450.050.825.507930375.656577165.40632116124
17260122005.516636880.224.185.279921315.538520375.25295581143
17259258005.29526131-0.05-1.025.860024855.930699165.005978229
17258394005.35001694-0.16-2.935.519347985.557982915.299996142
17257530005.51146654-0.04-0.775.56541885.729405565.4104676593
17256666005.554281980.020.325.538385665.604197065.31932329257
17255802005.53658818-0.18-3.215.734983025.773858315.26623117226
17254938005.71999232-0.1-1.695.794121015.87945225.628191187
17254074005.81830308-0.07-1.135.881976415.920899345.7167491715
17253210005.885043080.23.495.860024855.954083345.60643493196
17252346005.68641413-0.12-2.035.804347165.869206035.6864141319
17251482005.8040715-0-0.015.791841035.827906765.7730126719
17250618005.80453189-0.02-0.295.813510235.92661515.603298716
17249754005.82112990.010.175.795901385.872568065.7066379519
17248890005.81136533-0.05-0.815.842564155.921326095.6921776419
17248026005.85862280.030.575.822861155.886573955.5135820519
17247162005.825656120.040.685.793580975.872971295.6330182919
17246298005.78613812-0.05-0.855.853542635.892342015.7861381219
17245434005.835955840.020.285.827257215.916320445.7572621516
17244570005.81965161-0.04-0.695.848847516.034436275.73250873155
17243706005.85983997-0.02-0.395.860024855.930699165.56845333353
17242842005.88306880.173.055.698943385.964187465.6905399534
17241978005.70908718-0.16-2.705.868010416.015882255.660433076
17241114005.86721910.122.025.860024855.930699165.35545504200
17240250005.75077494-0.07-1.195.825794985.95271555.6487703541
17239386005.8201640.071.275.742388895.856749345.73893925109
17238522005.74711422-0.11-1.935.856879576.253668325.7016700626
17237658005.8603411-0-0.045.860024855.931882375.60643493168
17236794005.862598140.050.935.815621435.90336045.693736503
17235930005.8086715800.085.799619065.948961065.7588531463
17235066005.80393003-0.05-0.815.806905096.052594785.68842341627
17234202005.851406840.030.575.843824025.888974145.74006115484
17233338005.8179754200.085.831571635.889694125.73878956491
17232474005.8133063900.035.806905095.878764485.72635875490
17231610005.811538480.081.375.721007166.16741435.69390313366
17230746005.732778550.071.255.668141315.816505835.58189447535
17229882005.66202497-0.01-0.115.667087435.92016995.54807446499
17229018005.668274840.071.295.688953965.982983934.58307934486
17228154005.59609981-0.03-0.485.615522645.784296235.48405792521
17227290005.62324584-0.04-0.795.666140755.722960615.5645715614
17226426005.66791933-0.21-3.645.898712595.9235465.62005048693
17225562005.882107820.193.335.688953965.90654565.6272377515
17224698005.692689590.040.675.649603995.804691455.6177829521
17223834005.65498037-0-0.065.65866145.721654235.58369843498
17222970005.65854792-0.15-2.575.85848646.269592145.6139702545
17222106005.807723530.11.765.683206385.82513235.64082364444
17221242005.70704898-0.06-1.015.7658126.005192795.67712181536
17220378005.76546306-0.09-1.525.85848645.915871435.6881091256
17219514005.8546056-0-0.065.859484285.899935875.75763592376
17218650005.858077560.11.765.75810235.887716135.697571561870
17217786005.7568139-0.05-0.875.80925215.842649485.63961439522
17216922005.807321260.142.415.731066375.90226275.6169541437344223
17216058005.6706712-0.02-0.425.687810515.785800165.64529038997369
17215194005.69450079-0.13-2.235.822852125.888463095.661681531607
17214330005.824623960.071.135.760314795.880049595.714969661952
17213466005.759471930.11.805.650364755.80463445.635015231764
17212602005.6578204-0.2-3.475.845120615.895285975.642485671743
17211738005.8611969100.005.89177245.912278715.767669781747
17210874005.8609744700.005.731066375.908214475.616954141435
17210010005.860885280.122.155.738015985.889001285.736558671844
17209146005.73750160.050.815.691794945.835358915.671676651714
17208282005.69142231-0.09-1.565.780831615.859048695.625104811736

最近閲覧した銘柄