BitWhiteBTW

US$ 0.004112

0.000029

(

0.71%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2441

コイン

採掘不可

ウォレット

入札

US$ 15,828,407,274.60

取引所

MRTX

要求

US$ 19.43

最終取引時間

17:04:14

取引量 (24 時間)

$ 0

最終取引サイズ

4,811,643.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001204

完全希薄化時価総額

US$ 149,353

開始日

2016/6/27

日数範囲 0.004055-0.004141

52 週間範囲 0.000847-0.004361

流通量"供給 36,325,371 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	BTW/ETH	https://mercatox.com/exchange/BTW/ETH	ETH	1	https://mercatox.com/exchange/BTW/ETH	0	2 月s 前
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	BTW/BTC	https://mercatox.com/exchange/BTW/BTC	BTC	2	https://mercatox.com/exchange/BTW/BTC	0	2 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00408108	3.046E-5	0.746371058641	0.00294707	0.00429023	0	CX
4	0.00370412	0.00040742	10.9991037007	0.00294707	0.0043608	0	CX
12	0.00203456	0.00207698	102.084971689	0.00202478	0.0043608	0	CX
26	0.00203407	0.00207747	102.133653217	0.00149016	0.0043608	0	CX
52	0.0016852	0.00242634	143.979349632	0.00084741	0.0043608	201647.227292	CX
156	0.00261831	0.00149323	57.0302981694	0.000486	0.0043608	12308566.5052	CX
260	0.000445	0.00366654	823.941573034	0.00021048	0.00535914	14871857.0729	CX

BitWhite aims to facilitate the creation and deployment of decentralized applications, that can be downloaded by end-users from an application store.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738021800	0.00407151	-4.8E-5	-1.17	0.00295914	0.00418671	0.00294707
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.0042143	0.00411032
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00425114	0.00413351
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437
1737417000	0.00408239	2.7E-5	0.67	0.00295914	0.0043608	0.00294707
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00398864
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00419588	0.00409183
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353
1736812200	0.00377356	-3.0E-6	-0.08	0.00295914	0.00378726	0.00294707
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341
1736553000	0.00378962	0.0001	2.71	0.00295914	0.00382755	0.00294707
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668
1736207400	0.0040895	0.0001534	3.90	0.00295914	0.00409916	0.00294707
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181
1735861800	0.00387498	9.6E-5	2.54	0.00295914	0.00390972	0.00294707
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879
1735602600	0.00370221	-4.4E-5	-1.17	0.00295914	0.00379242	0.00294707
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728
1734997800	0.00378776	-1.4E-5	-0.37	0.00295914	0.00385437	0.00294707
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698
1734393000	0.00423817	5.2E-5	1.24	0.00295914	0.00430977	0.00294707
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754
1733788200	0.00389614	0.00086368	28.48	0.00295914	0.00401624	0.00294707
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136
1732578600	0.0027855	-0.000146	-4.98	0.00241457	0.00394	0.00240897
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291
1731973800	0.0027157	2.1E-5	0.78	0.00241457	0.00277914	0.00240897
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478
1730764200	0.00202977	-3.6E-5	-1.74	0.00180015	0.00207611	0.00179705
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167
1730159400	0.00209642	5.8E-5	2.85	0.00180015	0.00210584	0.00179705
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091