Binance USDBUSD

US$ 0.9772

-0.0228

(

-2.28%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1298

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.850

取引所

GEMN

要求

US$ 1.03

最終取引時間

01:10:49

取引量 (24 時間)

$ 0

最終取引サイズ

93.72

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.03

完全希薄化時価総額

US$ 18,133,553,251

開始日

2019/9/17

日数範囲 0.9772-1.00

52 週間範囲 1.00-1.00

流通量"供給 69,511,464 / 18,556,644,751

0.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.982	LATOKEN	0.32	/cdn/crypto/logos/exchanges/LATK.png	$ 0.314240	1728306178	BUSD/USDT	https://exchange.latoken.com/exchange/BUSD-USDT	USDT	1	https://exchange.latoken.com/exchange/BUSD-USDT	100	1 時間前
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728259331	BUSD/USDT	https://trade.kucoin.com/BUSD-USDT	USDT	2	https://trade.kucoin.com/BUSD-USDT	0	14 時間s 前
0.00042131	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728259328	BUSD/ETH	https://gate.io/trade/BUSD_ETH	ETH	3	https://gate.io/trade/BUSD_ETH	0	14 時間s 前
0.9994	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728259328	BUSD/USDT	https://gate.io/trade/BUSD_USDT	USDT	4	https://gate.io/trade/BUSD_USDT	0	14 時間s 前
0.9813	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728259320	BUSD/USD	https://hitbtc.com/BUSD-to-USD	USD	5	https://hitbtc.com/BUSD-to-USD	0	14 時間s 前
0.01	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1728259321	BUSD/USDT	https://tidex.com/exchange/BUSD/USDT	USDT	6	https://tidex.com/exchange/BUSD/USDT	0	14 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BUSD/USDT	https://crypto.com/exchange/trade/BUSD_USDT	USDT	7	https://crypto.com/exchange/trade/BUSD_USDT	0	-
0.9971	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728259321	BUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/BUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BUSD	0	14 時間s 前
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728259331	BUSD/USDT	https://www.lbank.info/exchange/busd/usdt	USDT	9	https://www.lbank.info/exchange/busd/usdt	0	14 時間s 前
1.01	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1728259331	BUSD/USD	https://pro.coinbase.com/trade/BUSD-USD	USD	10	https://pro.coinbase.com/trade/BUSD-USD	0	14 時間s 前
0.00013933	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728259320	BUSD/BTC	https://hitbtc.com/BUSD-to-BTC	BTC	11	https://hitbtc.com/BUSD-to-BTC	0	14 時間s 前
0.00028851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259323	BUSD/ETH	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	12	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	0	14 時間s 前
1	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728259336	BUSD/USDT	https://www.binance.com/en/trade/BUSD_USDT	USDT	13	https://www.binance.com/en/trade/BUSD_USDT	0	14 時間s 前
0.9772	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728259326	BUSD/USD	https://cex.io/busd-usd	USD	14	https://cex.io/busd-usd	0	14 時間s 前
0.000266	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728259325	BUSD/ETH	https://cex.io/busd-eth	ETH	15	https://cex.io/busd-eth	0	14 時間s 前
0.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728259325	BUSD/USDT	https://cex.io/busd-usdt	USDT	16	https://cex.io/busd-usdt	0	14 時間s 前
1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728259327	BUSD/USDT	https://www.bibox.com/en/exchange/basic/BUSD_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/BUSD_USDT	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BUSD/USDT	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	18	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	0	-
1	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1728173011	BUSD/USD	https://gemini.com/?symbol=BUSDUSD	USD	19	https://gemini.com/?symbol=BUSDUSD	0	2 日s 前
0.997032	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728259322	BUSD/USDT	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	20	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSD/ETH	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	21	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BUSD/USDT	https://poloniex.com/exchange#USDT_BUSD	USDT	22	https://poloniex.com/exchange#USDT_BUSD	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	1	0	CX
12	0	0	0	0	1	0	CX
26	1	-0.0228	-2.28	1	1	0	CX
52	1	-0.0228	-2.28	1	1	0	CX
156	1	-0.0228	-2.28	0.1549	3.97	128844.118999	CX
260	0.95587096	0.02132904	2.23137231829	0.05989502	59.34781302	82473.2952238	CX

Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728258600	0.9772	0	0.00	0	0	0
1728172200	0.9772	0	0.00	0	0	0
1728085800	0.9772	0	0.00	0	0	0
1727999400	0.9772	-0.0228	-2.28	0	0	0
1727913000	1	0	0.00	0	0	0
1727826600	1	0	0.00	0	0	0
1727740200	1	0	0.00	0	0	0
1727653800	1	0	0.00	0	0	0
1727567400	1	0	0.00	0	0	0
1727481000	1	0.0228	2.33	1	1	1
1727394600	0.9772	0	0.00	0	0	0
1727308200	0.9772	0	0.00	0	0	0
1727221800	0.9772	0	0.00	0	0	0
1727135400	0.9772	0	0.00	0	0	0
1727049000	0.9772	0	0.00	0	0	0
1726962600	0.9772	0	0.00	0	0	0
1726876200	0.9772	0	0.00	0	0	0
1726789800	0.9772	0	0.00	0	0	0
1726703400	0.9772	0	0.00	0	0	0
1726617000	0.9772	0	0.00	0	0	0
1726530600	0.9772	0	0.00	0	0	0
1726444200	0.9772	0	0.00	0	0	0
1726357800	0.9772	0	0.00	0	0	0
1726271400	0.9772	0	0.00	0	0	0
1726185000	0.9772	0	0.00	0	0	0
1726098600	0.9772	0	0.00	0	0	0
1726012200	0.9772	0	0.00	0	0	0
1725925800	0.9772	0	0.00	0	0	0
1725839400	0.9772	0	0.00	0	0	0
1725753000	0.9772	0	0.00	0	0	0
1725666600	0.9772	0	0.00	0	0	0
1725580200	0.9772	0	0.00	0	0	0
1725493800	0.9772	0	0.00	0	0	0
1725407400	0.9772	0	0.00	0	0	0
1725321000	0.9772	0	0.00	0	0	0
1725234600	0.9772	0	0.00	0	0	0
1725148200	0.9772	0	0.00	0	0	0
1725061800	0.9772	0	0.00	0	0	0
1724975400	0.9772	0	0.00	0	0	0
1724889000	0.9772	0	0.00	0	0	0
1724802600	0.9772	0	0.00	0	0	0
1724716200	0.9772	0	0.00	0	0	0
1724629800	0.9772	0	0.00	0	0	0
1724543400	0.9772	0	0.00	0	0	0
1724457000	0.9772	0	0.00	0	0	0
1724370600	0.9772	0	0.00	0	0	0
1724284200	0.9772	0	0.00	0	0	0
1724197800	0.9772	0	0.00	0	0	0
1724111400	0.9772	-0.0228	-2.28	0	0	0
1724025000	1	0	0.00	0	0	0
1723938600	1	0	0.00	0	0	0
1723852200	1	0	0.00	0	0	0
1723765800	1	0	0.00	0	0	0
1723679400	1	0	0.00	1	1	1
1723593000	1	0.0228	2.33	1	1	1
1723506600	0.9772	-0.0228	-2.28	0	0	0
1723420200	1	0	0.00	0	0	0
1723333800	1	0	0.00	1	1	1
1723247400	1	0	0.00	1	1	1
1723161000	1	0	0.00	1	1	1
1723074600	1	0	0.00	1	1	1
1722988200	1	0	0.00	1	1	1
1722901800	1	0	0.00	1	1	1
1722815400	1	0	0.00	1	1	1
1722729000	1	0	0.00	1	1	1
1722642600	1	0	0.00	1	1	1
1722556200	1	0	0.00	1	1	1
1722469800	1	0	0.00	1	1	1
1722383400	1	0	0.00	1	1	1
1722297000	1	0	0.00	0	0	0
1722210600	1	0	0.00	1	1	1
1722124200	1	0	0.00	1	1	1
1722037800	1	0	0.00	1	1	1
1721951400	1	0	0.00	1	1	1
1721865000	1	0	0.00	1	1	1
1721778600	1	0	0.00	1	1	1
1721692200	1	0	0.00	0	0	0
1721605800	1	0	0.00	1	1	1
1721519400	1	0	0.00	1	1	1
1721433000	1	0	0.00	1	1	1
1721346600	1	0	0.00	1	1	1
1721260200	1	0	0.00	1	1	1
1721173800	1	0	0.00	1	1	1
1721087400	1	0	0.00	0	0	0
1721001000	1	0	0.00	1	1	1
1720914600	1	0	0.00	1	1	1
1720828200	1	0	0.00	1	1	1
1720741800	1	0	0.00	1	1	1
1720655400	1	0	0.00	1	1	1
1720569000	1	0	0.00	1	1	1
1720482600	1	0	0.00	0	0	0
1720396200	1	0	0.00	1	1	1
1720309800	1	0	0.00	1	1	1