ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Binance USDBUSD
US$ 0.9772
0.00
(
0.00%
)
情報
ランク ランク 1223
システム Ethereum
トークン
採掘不可
入札
US$ 0.850
取引所
GEMN
要求
US$ 1.03
最終取引時間
01:10:49
取引量 (24 時間)
$ 0
最終取引サイズ
93.72
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.03
完全希薄化時価総額
US$ 18,133,553,251
開始日
2019/9/17
日数範囲 0.00000000-0.00000000
52 週間範囲 1.00-1.00
流通量"供給 69,511,464 / 18,556,644,751
0.37%
#取引ペア現在値数量売買代金数量 %時刻
0.00042131Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728777727BUSD/ETHhttps://gate.io/trade/BUSD_ETHETH1https://gate.io/trade/BUSD_ETH010 分s 前
0.9994Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728777727BUSD/USDThttps://gate.io/trade/BUSD_USDTUSDT2https://gate.io/trade/BUSD_USDT010 分s 前
0.9813HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720BUSD/USDhttps://hitbtc.com/BUSD-to-USDUSD3https://hitbtc.com/BUSD-to-USD011 分s 前
0.00013933HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728777720BUSD/BTChttps://hitbtc.com/BUSD-to-BTCBTC4https://hitbtc.com/BUSD-to-BTC011 分s 前
1Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728777735BUSD/USDThttps://trade.kucoin.com/BUSD-USDTUSDT5https://trade.kucoin.com/BUSD-USDT010 分s 前
0.01Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001728777720BUSD/USDThttps://tidex.com/exchange/BUSD/USDTUSDT6https://tidex.com/exchange/BUSD/USDT011 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BUSD/USDThttps://crypto.com/exchange/trade/BUSD_USDTUSDT7https://crypto.com/exchange/trade/BUSD_USDT0-
0.9971DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728777721BUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/BUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/BUSD011 分s 前
1LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728777735BUSD/USDThttps://www.lbank.info/exchange/busd/usdtUSDT9https://www.lbank.info/exchange/busd/usdt010 分s 前
1.01Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001728777730BUSD/USDhttps://pro.coinbase.com/trade/BUSD-USDUSD10https://pro.coinbase.com/trade/BUSD-USD010 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BUSD/USDThttps://poloniex.com/exchange#USDT_BUSDUSDT11https://poloniex.com/exchange#USDT_BUSD0-
0.00028851Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722BUSD/ETHhttps://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53ETH12https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53011 分s 前
1Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728777734BUSD/USDThttps://www.binance.com/en/trade/BUSD_USDTUSDT13https://www.binance.com/en/trade/BUSD_USDT010 分s 前
0.9772CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728777726BUSD/USDhttps://cex.io/busd-usdUSD14https://cex.io/busd-usd010 分s 前
0.000266CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728777726BUSD/ETHhttps://cex.io/busd-ethETH15https://cex.io/busd-eth010 分s 前
0.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728777726BUSD/USDThttps://cex.io/busd-usdtUSDT16https://cex.io/busd-usdt010 分s 前
1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728777726BUSD/USDThttps://www.bibox.com/en/exchange/basic/BUSD_USDTUSDT17https://www.bibox.com/en/exchange/basic/BUSD_USDT010 分s 前
0.982LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728777735BUSD/USDThttps://exchange.latoken.com/exchange/BUSD-USDTUSDT18https://exchange.latoken.com/exchange/BUSD-USDT010 分s 前
0.997032Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728777722BUSD/USDThttps://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53USDT19https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53011 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BUSD/ETHhttps://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53ETH20https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c530-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -BUSD/USDThttps://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53USDT21https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c530-
1Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728691411BUSD/USDhttps://gemini.com/?symbol=BUSDUSDUSD22https://gemini.com/?symbol=BUSDUSD01 日 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000010CX
121-0.0228-2.28110CX
261-0.0228-2.28110CX
521-0.0228-2.28110CX
1561-0.0228-2.280.15493.97128824.687961CX
260000059.3478130282473.2952238CX

BUSDについて

Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.977200.000000
17286906000.977200.000000
17286042000.977200.000000
17285178000.977200.000000
17284314000.977200.000000
17283450000.977200.000000
17282586000.977200.000000
17281722000.977200.000000
17280858000.977200.000000
17279994000.9772-0.0228-2.280000
1727913000100.000000
1727826600100.000000
1727740200100.000000
1727653800100.000000
1727567400100.000000
172748100010.02282.331110
17273946000.977200.000000
17273082000.977200.000000
17272218000.977200.000000
17271354000.977200.000000
17270490000.977200.000000
17269626000.977200.000000
17268762000.977200.000000
17267898000.977200.000000
17267034000.977200.000000
17266170000.977200.000000
17265306000.977200.000000
17264442000.977200.000000
17263578000.977200.000000
17262714000.977200.000000
17261850000.977200.000000
17260986000.977200.000000
17260122000.977200.000000
17259258000.977200.000000
17258394000.977200.000000
17257530000.977200.000000
17256666000.977200.000000
17255802000.977200.000000
17254938000.977200.000000
17254074000.977200.000000
17253210000.977200.000000
17252346000.977200.000000
17251482000.977200.000000
17250618000.977200.000000
17249754000.977200.000000
17248890000.977200.000000
17248026000.977200.000000
17247162000.977200.000000
17246298000.977200.000000
17245434000.977200.000000
17244570000.977200.000000
17243706000.977200.000000
17242842000.977200.000000
17241978000.977200.000000
17241114000.9772-0.0228-2.280000
1724025000100.000000
1723938600100.000000
1723852200100.000000
1723765800100.000000
1723679400100.001110
172359300010.02282.331110
17235066000.9772-0.0228-2.280000
1723420200100.000000
1723333800100.001110
1723247400100.001110
1723161000100.001110
1723074600100.001110
1722988200100.001110
1722901800100.001110
1722815400100.001110
1722729000100.001110
1722642600100.001110
1722556200100.001110
1722469800100.001110
1722383400100.001110
1722297000100.000000
1722210600100.001110
1722124200100.001110
1722037800100.001110
1721951400100.001110
1721865000100.001110
1721778600100.001110
1721692200100.000000
1721605800100.001110
1721519400100.001110
1721433000100.001110
1721346600100.001110
1721260200100.001110
1721173800100.001110
1721087400100.000000
1721001000100.001110
1720914600100.001110

最近閲覧した銘柄