# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.982 | LATOKEN | 0.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.314240 | 1728306178 | BUSD/USDT | https://exchange.latoken.com/exchange/BUSD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BUSD-USDT | 100 | 1 時間 前 |
1 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728259331 | BUSD/USDT | https://trade.kucoin.com/BUSD-USDT | USDT | 2 | https://trade.kucoin.com/BUSD-USDT | 0 | 14 時間s 前 |
0.00042131 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728259328 | BUSD/ETH | https://gate.io/trade/BUSD_ETH | ETH | 3 | https://gate.io/trade/BUSD_ETH | 0 | 14 時間s 前 |
0.9994 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728259328 | BUSD/USDT | https://gate.io/trade/BUSD_USDT | USDT | 4 | https://gate.io/trade/BUSD_USDT | 0 | 14 時間s 前 |
0.9813 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728259320 | BUSD/USD | https://hitbtc.com/BUSD-to-USD | USD | 5 | https://hitbtc.com/BUSD-to-USD | 0 | 14 時間s 前 |
0.01 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1728259321 | BUSD/USDT | https://tidex.com/exchange/BUSD/USDT | USDT | 6 | https://tidex.com/exchange/BUSD/USDT | 0 | 14 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BUSD/USDT | https://crypto.com/exchange/trade/BUSD_USDT | USDT | 7 | https://crypto.com/exchange/trade/BUSD_USDT | 0 | - | |||
0.9971 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728259321 | BUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/BUSD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BUSD | 0 | 14 時間s 前 |
1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728259331 | BUSD/USDT | https://www.lbank.info/exchange/busd/usdt | USDT | 9 | https://www.lbank.info/exchange/busd/usdt | 0 | 14 時間s 前 |
1.01 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1728259331 | BUSD/USD | https://pro.coinbase.com/trade/BUSD-USD | USD | 10 | https://pro.coinbase.com/trade/BUSD-USD | 0 | 14 時間s 前 |
0.00013933 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728259320 | BUSD/BTC | https://hitbtc.com/BUSD-to-BTC | BTC | 11 | https://hitbtc.com/BUSD-to-BTC | 0 | 14 時間s 前 |
0.00028851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259323 | BUSD/ETH | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | ETH | 12 | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | 14 時間s 前 |
1 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1728259336 | BUSD/USDT | https://www.binance.com/en/trade/BUSD_USDT | USDT | 13 | https://www.binance.com/en/trade/BUSD_USDT | 0 | 14 時間s 前 |
0.9772 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728259326 | BUSD/USD | https://cex.io/busd-usd | USD | 14 | https://cex.io/busd-usd | 0 | 14 時間s 前 |
0.000266 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728259325 | BUSD/ETH | https://cex.io/busd-eth | ETH | 15 | https://cex.io/busd-eth | 0 | 14 時間s 前 |
0.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728259325 | BUSD/USDT | https://cex.io/busd-usdt | USDT | 16 | https://cex.io/busd-usdt | 0 | 14 時間s 前 |
1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728259327 | BUSD/USDT | https://www.bibox.com/en/exchange/basic/BUSD_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/BUSD_USDT | 0 | 14 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BUSD/USDT | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | USDT | 18 | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | - | |||
1 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728173011 | BUSD/USD | https://gemini.com/?symbol=BUSDUSD | USD | 19 | https://gemini.com/?symbol=BUSDUSD | 0 | 2 日s 前 |
0.997032 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728259322 | BUSD/USDT | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | USDT | 20 | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | 14 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUSD/ETH | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | ETH | 21 | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BUSD/USDT | https://poloniex.com/exchange#USDT_BUSD | USDT | 22 | https://poloniex.com/exchange#USDT_BUSD | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 1 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 1 | 0 | CX |
26 | 1 | -0.0228 | -2.28 | 1 | 1 | 0 | CX |
52 | 1 | -0.0228 | -2.28 | 1 | 1 | 0 | CX |
156 | 1 | -0.0228 | -2.28 | 0.1549 | 3.97 | 128844.118999 | CX |
260 | 0.95587096 | 0.02132904 | 2.23137231829 | 0.05989502 | 59.34781302 | 82473.2952238 | CX |
BUSDについて
Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.
B ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728258600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
1727913000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 1 | 0.0228 | 2.33 | 1 | 1 | 1 | 0 |
1727394600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
1724025000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723593000 | 1 | 0.0228 | 2.33 | 1 | 1 | 1 | 0 |
1723506600 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
1723420200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723247400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723161000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723074600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722988200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722901800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722815400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722729000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722642600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722556200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722469800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722383400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722297000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722124200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722037800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721951400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721865000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721778600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721692200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721519400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721433000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721346600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721260200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721173800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721087400 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720914600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720828200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720741800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720655400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720569000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720482600 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720309800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |