# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750636931 | BUSD/USDT | https://www.lbank.info/exchange/busd/usdt | USDT | 1 | https://www.lbank.info/exchange/busd/usdt | 0 | 13 時間s 前 |
0.982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750636929 | BUSD/USDT | https://exchange.latoken.com/exchange/BUSD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BUSD-USDT | 0 | 13 時間s 前 |
1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750636929 | BUSD/USDT | https://www.bibox.com/en/exchange/basic/BUSD_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/BUSD_USDT | 0 | 13 時間s 前 |
0.01 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BUSD/USDT | https://tidex.com/exchange/BUSD/USDT | USDT | 4 | https://tidex.com/exchange/BUSD/USDT | 0 | 4 月s 前 |
0.9971 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750636921 | BUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/BUSD | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BUSD | 0 | 13 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BUSD/USDT | https://crypto.com/exchange/trade/BUSD_USDT | USDT | 6 | https://crypto.com/exchange/trade/BUSD_USDT | 0 | - | |||
0.00028851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750636923 | BUSD/ETH | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | ETH | 7 | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | 13 時間s 前 |
0.997032 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750636923 | BUSD/USDT | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | USDT | 8 | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | 13 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUSD/ETH | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | ETH | 9 | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BUSD/USDT | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | USDT | 10 | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | - | |||
1 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750636928 | BUSD/USDT | https://trade.kucoin.com/BUSD-USDT | USDT | 11 | https://trade.kucoin.com/BUSD-USDT | 0 | 13 時間s 前 |
0.00042131 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750636931 | BUSD/ETH | https://gate.io/trade/BUSD_ETH | ETH | 12 | https://gate.io/trade/BUSD_ETH | 0 | 13 時間s 前 |
0.000266 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1750636926 | BUSD/ETH | https://cex.io/busd-eth | ETH | 13 | https://cex.io/busd-eth | 0 | 13 時間s 前 |
0.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750636926 | BUSD/USDT | https://cex.io/busd-usdt | USDT | 14 | https://cex.io/busd-usdt | 0 | 13 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BUSD/USDT | https://poloniex.com/exchange#USDT_BUSD | USDT | 15 | https://poloniex.com/exchange#USDT_BUSD | 0 | - | |||
1 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1750550611 | BUSD/USD | https://gemini.com/?symbol=BUSDUSD | USD | 16 | https://gemini.com/?symbol=BUSDUSD | 0 | 2 日s 前 |
0.9772 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750636926 | BUSD/USD | https://cex.io/busd-usd | USD | 17 | https://cex.io/busd-usd | 0 | 13 時間s 前 |
1 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1750636963 | BUSD/USDT | https://www.binance.com/en/trade/BUSD_USDT | USDT | 18 | https://www.binance.com/en/trade/BUSD_USDT | 0 | 13 時間s 前 |
0.9994 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750636931 | BUSD/USDT | https://gate.io/trade/BUSD_USDT | USDT | 19 | https://gate.io/trade/BUSD_USDT | 0 | 13 時間s 前 |
0.9813 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750636920 | BUSD/USD | https://hitbtc.com/BUSD-to-USD | USD | 20 | https://hitbtc.com/BUSD-to-USD | 0 | 13 時間s 前 |
0.00013933 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750636920 | BUSD/BTC | https://hitbtc.com/BUSD-to-BTC | BTC | 21 | https://hitbtc.com/BUSD-to-BTC | 0 | 13 時間s 前 |
1.01 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1750636931 | BUSD/USD | https://pro.coinbase.com/trade/BUSD-USD | USD | 22 | https://pro.coinbase.com/trade/BUSD-USD | 0 | 13 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 1 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 1 | 0 | CX |
52 | 1 | -0.0228 | -2.28 | 1 | 1 | 0 | CX |
156 | 1 | -0.0228 | -2.28 | 0.1549 | 3.97 | 97475.7564398 | CX |
260 | 0.95587096 | 0.02132904 | 2.23137231829 | 0.05989502 | 59.34781302 | 82563.3807456 | CX |
BUSDについて
Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.
B ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750636200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750549800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750463400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746921000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746834600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
1745452200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1745365800 | 1 | 0.0228 | 2.33 | 1 | 1 | 1 | 0 |
1745279400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
1744156200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1744069800 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 1 | 0.0228 | 2.33 | 1 | 1 | 1 | 0 |
1743810600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743378600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |