Binance USDBUSD

US$ 1.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1228

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.01

取引所

GEMN

要求

US$ 0.99901

最終取引時間

01:10:49

取引量 (24 時間)

$ 0

最終取引サイズ

93.72

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.03

完全希薄化時価総額

US$ 18,556,644,751

開始日

2019/9/17

日数範囲 0.00000000-0.00000000

52 週間範囲 1.00-1.00

流通量"供給 69,511,464 / 18,556,644,751

0.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00042131	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727913739	BUSD/ETH	https://gate.io/trade/BUSD_ETH	ETH	1	https://gate.io/trade/BUSD_ETH	11 時間s 前
0.9994	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727913739	BUSD/USDT	https://gate.io/trade/BUSD_USDT	USDT	2	https://gate.io/trade/BUSD_USDT	11 時間s 前
0.9813	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727913720	BUSD/USD	https://hitbtc.com/BUSD-to-USD	USD	3	https://hitbtc.com/BUSD-to-USD	11 時間s 前
0.00013933	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727913720	BUSD/BTC	https://hitbtc.com/BUSD-to-BTC	BTC	4	https://hitbtc.com/BUSD-to-BTC	11 時間s 前
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727913728	BUSD/USDT	https://trade.kucoin.com/BUSD-USDT	USDT	5	https://trade.kucoin.com/BUSD-USDT	11 時間s 前
0.01	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1727913720	BUSD/USDT	https://tidex.com/exchange/BUSD/USDT	USDT	6	https://tidex.com/exchange/BUSD/USDT	11 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BUSD/USDT	https://crypto.com/exchange/trade/BUSD_USDT	USDT	7	https://crypto.com/exchange/trade/BUSD_USDT	-
0.9971	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727913721	BUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/BUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BUSD	11 時間s 前
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727913741	BUSD/USDT	https://www.lbank.info/exchange/busd/usdt	USDT	9	https://www.lbank.info/exchange/busd/usdt	11 時間s 前
1.01	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727913735	BUSD/USD	https://pro.coinbase.com/trade/BUSD-USD	USD	10	https://pro.coinbase.com/trade/BUSD-USD	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BUSD/USDT	https://poloniex.com/exchange#USDT_BUSD	USDT	11	https://poloniex.com/exchange#USDT_BUSD	-
0.00028851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	BUSD/ETH	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	12	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	11 時間s 前
1	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727913735	BUSD/USDT	https://www.binance.com/en/trade/BUSD_USDT	USDT	13	https://www.binance.com/en/trade/BUSD_USDT	11 時間s 前
0.9772	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727913726	BUSD/USD	https://cex.io/busd-usd	USD	14	https://cex.io/busd-usd	11 時間s 前
0.000266	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727913726	BUSD/ETH	https://cex.io/busd-eth	ETH	15	https://cex.io/busd-eth	11 時間s 前
0.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727913726	BUSD/USDT	https://cex.io/busd-usdt	USDT	16	https://cex.io/busd-usdt	11 時間s 前
1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727913735	BUSD/USDT	https://www.bibox.com/en/exchange/basic/BUSD_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/BUSD_USDT	11 時間s 前
0.982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727913736	BUSD/USDT	https://exchange.latoken.com/exchange/BUSD-USDT	USDT	18	https://exchange.latoken.com/exchange/BUSD-USDT	11 時間s 前
0.997032	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727913723	BUSD/USDT	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	19	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSD/ETH	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	20	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BUSD/USDT	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	21	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
1	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727827411	BUSD/USD	https://gemini.com/?symbol=BUSDUSD	USD	22	https://gemini.com/?symbol=BUSDUSD	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	1	0	CX
4	0	0	0	0	1	0	CX
12	1	0	0	1	1	0	CX
26	1	0	0	1	1	0	CX
52	1	0	0	1	1	0	CX
156	1	0	0	0.1549	3.97	128911.574557	CX
260	0.95587096	0.04412904	4.61663151687	0.05989502	59.34781302	82473.2952238	CX

Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727913000	1	0	0.00	0	0	0
1727826600	1	0	0.00	0	0	0
1727740200	1	0	0.00	0	0	0
1727653800	1	0	0.00	0	0	0
1727567400	1	0	0.00	0	0	0
1727481000	1	0.0228	2.33	1	1	1
1727394600	0.9772	0	0.00	0	0	0
1727308200	0.9772	0	0.00	0	0	0
1727221800	0.9772	0	0.00	0	0	0
1727135400	0.9772	0	0.00	0	0	0
1727049000	0.9772	0	0.00	0	0	0
1726962600	0.9772	0	0.00	0	0	0
1726876200	0.9772	0	0.00	0	0	0
1726789800	0.9772	0	0.00	0	0	0
1726703400	0.9772	0	0.00	0	0	0
1726617000	0.9772	0	0.00	0	0	0
1726530600	0.9772	0	0.00	0	0	0
1726444200	0.9772	0	0.00	0	0	0
1726357800	0.9772	0	0.00	0	0	0
1726271400	0.9772	0	0.00	0	0	0
1726185000	0.9772	0	0.00	0	0	0
1726098600	0.9772	0	0.00	0	0	0
1726012200	0.9772	0	0.00	0	0	0
1725925800	0.9772	0	0.00	0	0	0
1725839400	0.9772	0	0.00	0	0	0
1725753000	0.9772	0	0.00	0	0	0
1725666600	0.9772	0	0.00	0	0	0
1725580200	0.9772	0	0.00	0	0	0
1725493800	0.9772	0	0.00	0	0	0
1725407400	0.9772	0	0.00	0	0	0
1725321000	0.9772	0	0.00	0	0	0
1725234600	0.9772	0	0.00	0	0	0
1725148200	0.9772	0	0.00	0	0	0
1725061800	0.9772	0	0.00	0	0	0
1724975400	0.9772	0	0.00	0	0	0
1724889000	0.9772	0	0.00	0	0	0
1724802600	0.9772	0	0.00	0	0	0
1724716200	0.9772	0	0.00	0	0	0
1724629800	0.9772	0	0.00	0	0	0
1724543400	0.9772	0	0.00	0	0	0
1724457000	0.9772	0	0.00	0	0	0
1724370600	0.9772	0	0.00	0	0	0
1724284200	0.9772	0	0.00	0	0	0
1724197800	0.9772	0	0.00	0	0	0
1724111400	0.9772	-0.0228	-2.28	0	0	0
1724025000	1	0	0.00	0	0	0
1723938600	1	0	0.00	0	0	0
1723852200	1	0	0.00	0	0	0
1723765800	1	0	0.00	0	0	0
1723679400	1	0	0.00	1	1	1
1723593000	1	0.0228	2.33	1	1	1
1723506600	0.9772	-0.0228	-2.28	0	0	0
1723420200	1	0	0.00	0	0	0
1723333800	1	0	0.00	1	1	1
1723247400	1	0	0.00	1	1	1
1723161000	1	0	0.00	1	1	1
1723074600	1	0	0.00	1	1	1
1722988200	1	0	0.00	1	1	1
1722901800	1	0	0.00	1	1	1
1722815400	1	0	0.00	1	1	1
1722729000	1	0	0.00	1	1	1
1722642600	1	0	0.00	1	1	1
1722556200	1	0	0.00	1	1	1
1722469800	1	0	0.00	1	1	1
1722383400	1	0	0.00	1	1	1
1722297000	1	0	0.00	0	0	0
1722210600	1	0	0.00	1	1	1
1722124200	1	0	0.00	1	1	1
1722037800	1	0	0.00	1	1	1
1721951400	1	0	0.00	1	1	1
1721865000	1	0	0.00	1	1	1
1721778600	1	0	0.00	1	1	1
1721692200	1	0	0.00	0	0	0
1721605800	1	0	0.00	1	1	1
1721519400	1	0	0.00	1	1	1
1721433000	1	0	0.00	1	1	1
1721346600	1	0	0.00	1	1	1
1721260200	1	0	0.00	1	1	1
1721173800	1	0	0.00	1	1	1
1721087400	1	0	0.00	0	0	0
1721001000	1	0	0.00	1	1	1
1720914600	1	0	0.00	1	1	1
1720828200	1	0	0.00	1	1	1
1720741800	1	0	0.00	1	1	1
1720655400	1	0	0.00	1	1	1
1720569000	1	0	0.00	1	1	1
1720482600	1	0	0.00	0	0	0
1720396200	1	0	0.00	1	1	1
1720309800	1	0	0.00	1	1	1
1720223400	1	0	0.00	1	1	1
1720137000	1	0	0.00	1	1	1
1720050600	1	0	0.00	1	1	1