Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1749945730 | BUSD/USDT | https://www.lbank.info/exchange/busd/usdt | USDT | 1 | https://www.lbank.info/exchange/busd/usdt | 0 | 19 時間s 前 |
| 0.982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749945729 | BUSD/USDT | https://exchange.latoken.com/exchange/BUSD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BUSD-USDT | 0 | 19 時間s 前 |
| 1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749945726 | BUSD/USDT | https://www.bibox.com/en/exchange/basic/BUSD_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/BUSD_USDT | 0 | 19 時間s 前 |
| 0.01 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BUSD/USDT | https://tidex.com/exchange/BUSD/USDT | USDT | 4 | https://tidex.com/exchange/BUSD/USDT | 0 | 4 月s 前 |
| 0.9971 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1749945721 | BUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/BUSD | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BUSD | 0 | 19 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BUSD/USDT | https://crypto.com/exchange/trade/BUSD_USDT | USDT | 6 | https://crypto.com/exchange/trade/BUSD_USDT | 0 | - | |||
| 0.00028851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | BUSD/ETH | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | ETH | 7 | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | 19 時間s 前 |
| 0.997032 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1749945722 | BUSD/USDT | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | USDT | 8 | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | 19 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUSD/ETH | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | ETH | 9 | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BUSD/USDT | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | USDT | 10 | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | - | |||
| 1 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1749945725 | BUSD/USDT | https://trade.kucoin.com/BUSD-USDT | USDT | 11 | https://trade.kucoin.com/BUSD-USDT | 0 | 19 時間s 前 |
| 0.00042131 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749945728 | BUSD/ETH | https://gate.io/trade/BUSD_ETH | ETH | 12 | https://gate.io/trade/BUSD_ETH | 0 | 19 時間s 前 |
| 0.000266 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1749945726 | BUSD/ETH | https://cex.io/busd-eth | ETH | 13 | https://cex.io/busd-eth | 0 | 19 時間s 前 |
| 0.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749945726 | BUSD/USDT | https://cex.io/busd-usdt | USDT | 14 | https://cex.io/busd-usdt | 0 | 19 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BUSD/USDT | https://poloniex.com/exchange#USDT_BUSD | USDT | 15 | https://poloniex.com/exchange#USDT_BUSD | 0 | - | |||
| 1 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1749859411 | BUSD/USD | https://gemini.com/?symbol=BUSDUSD | USD | 16 | https://gemini.com/?symbol=BUSDUSD | 0 | 2 日s 前 |
| 0.9772 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749945726 | BUSD/USD | https://cex.io/busd-usd | USD | 17 | https://cex.io/busd-usd | 0 | 19 時間s 前 |
| 1 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1749945735 | BUSD/USDT | https://www.binance.com/en/trade/BUSD_USDT | USDT | 18 | https://www.binance.com/en/trade/BUSD_USDT | 0 | 19 時間s 前 |
| 0.9994 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749945728 | BUSD/USDT | https://gate.io/trade/BUSD_USDT | USDT | 19 | https://gate.io/trade/BUSD_USDT | 0 | 19 時間s 前 |
| 0.9813 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749945721 | BUSD/USD | https://hitbtc.com/BUSD-to-USD | USD | 20 | https://hitbtc.com/BUSD-to-USD | 0 | 19 時間s 前 |
| 0.00013933 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749945721 | BUSD/BTC | https://hitbtc.com/BUSD-to-BTC | BTC | 21 | https://hitbtc.com/BUSD-to-BTC | 0 | 19 時間s 前 |
| 1.01 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1749945728 | BUSD/USD | https://pro.coinbase.com/trade/BUSD-USD | USD | 22 | https://pro.coinbase.com/trade/BUSD-USD | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 1 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 1 | 0 | CX |
| 52 | 1 | -0.0228 | -2.28 | 1 | 1 | 0 | CX |
| 156 | 1 | -0.0228 | -2.28 | 0.1549 | 3.97 | 102169.313109 | CX |
| 260 | 0 | 0 | 0 | 0 | 59.34781302 | 82563.3807456 | CX |
BUSDについて
Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746834600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
| 1745452200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745365800 | 1 | 0.0228 | 2.33 | 1 | 1 | 1 | 0 |
| 1745279400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
| 1744156200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744069800 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1 | 0.0228 | 2.33 | 1 | 1 | 1 | 0 |
| 1743810600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
