Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00042131 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | BUSD/ETH | https://gate.io/trade/BUSD_ETH | ETH | 1 | https://gate.io/trade/BUSD_ETH | 0 | 8 時間s 前 |
| 0.9994 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | BUSD/USDT | https://gate.io/trade/BUSD_USDT | USDT | 2 | https://gate.io/trade/BUSD_USDT | 0 | 8 時間s 前 |
| 0.9813 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | BUSD/USD | https://hitbtc.com/BUSD-to-USD | USD | 3 | https://hitbtc.com/BUSD-to-USD | 0 | 8 時間s 前 |
| 0.00013933 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | BUSD/BTC | https://hitbtc.com/BUSD-to-BTC | BTC | 4 | https://hitbtc.com/BUSD-to-BTC | 0 | 8 時間s 前 |
| 1 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734825738 | BUSD/USDT | https://trade.kucoin.com/BUSD-USDT | USDT | 5 | https://trade.kucoin.com/BUSD-USDT | 0 | 8 時間s 前 |
| 0.01 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1734825721 | BUSD/USDT | https://tidex.com/exchange/BUSD/USDT | USDT | 6 | https://tidex.com/exchange/BUSD/USDT | 0 | 8 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BUSD/USDT | https://crypto.com/exchange/trade/BUSD_USDT | USDT | 7 | https://crypto.com/exchange/trade/BUSD_USDT | 0 | - | |||
| 0.9971 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734825721 | BUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/BUSD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BUSD | 0 | 8 時間s 前 |
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | BUSD/USDT | https://www.lbank.info/exchange/busd/usdt | USDT | 9 | https://www.lbank.info/exchange/busd/usdt | 0 | 8 時間s 前 |
| 1.01 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1734825738 | BUSD/USD | https://pro.coinbase.com/trade/BUSD-USD | USD | 10 | https://pro.coinbase.com/trade/BUSD-USD | 0 | 8 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BUSD/USDT | https://poloniex.com/exchange#USDT_BUSD | USDT | 11 | https://poloniex.com/exchange#USDT_BUSD | 0 | - | |||
| 0.00028851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | BUSD/ETH | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | ETH | 12 | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | 8 時間s 前 |
| 1 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1734825752 | BUSD/USDT | https://www.binance.com/en/trade/BUSD_USDT | USDT | 13 | https://www.binance.com/en/trade/BUSD_USDT | 0 | 8 時間s 前 |
| 0.9772 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734825725 | BUSD/USD | https://cex.io/busd-usd | USD | 14 | https://cex.io/busd-usd | 0 | 8 時間s 前 |
| 0.000266 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1734825726 | BUSD/ETH | https://cex.io/busd-eth | ETH | 15 | https://cex.io/busd-eth | 0 | 8 時間s 前 |
| 0.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734825725 | BUSD/USDT | https://cex.io/busd-usdt | USDT | 16 | https://cex.io/busd-usdt | 0 | 8 時間s 前 |
| 1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734825725 | BUSD/USDT | https://www.bibox.com/en/exchange/basic/BUSD_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/BUSD_USDT | 0 | 8 時間s 前 |
| 0.982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | BUSD/USDT | https://exchange.latoken.com/exchange/BUSD-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BUSD-USDT | 0 | 8 時間s 前 |
| 0.997032 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825722 | BUSD/USDT | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | USDT | 19 | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | 8 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUSD/ETH | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | ETH | 20 | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BUSD/USDT | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | USDT | 21 | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | - | |||
| 1 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734739411 | BUSD/USD | https://gemini.com/?symbol=BUSDUSD | USD | 22 | https://gemini.com/?symbol=BUSDUSD | 0 | 1 日 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 1 | 0 | CX |
| 26 | 1 | -0.0228 | -2.28 | 1 | 1 | 0 | CX |
| 52 | 1 | -0.0228 | -2.28 | 1 | 1 | 0 | CX |
| 156 | 1 | -0.0228 | -2.28 | 0.1549 | 3.97 | 128058.312555 | CX |
| 260 | 0 | 0 | 0 | 0 | 59.34781302 | 82473.2952238 | CX |
BUSDについて
Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.
B ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
| 1731887400 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731455400 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 1 | 0.0228 | 2.33 | 1 | 1 | 1 | 0 |
| 1731282600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
| 1727913000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 1 | 0.0228 | 2.33 | 1 | 1 | 1 | 0 |
| 1727394600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
