Binance USDBUSD

US$ 0.9772

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1223

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.850

取引所

GEMN

要求

US$ 1.03

最終取引時間

01:10:49

取引量 (24 時間)

$ 0

最終取引サイズ

93.72

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.03

完全希薄化時価総額

US$ 18,133,553,251

開始日

2019/9/17

日数範囲 0.00000000-0.00000000

52 週間範囲 1.00-1.00

流通量"供給 69,511,464 / 18,556,644,751

0.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00042131	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728777727	BUSD/ETH	https://gate.io/trade/BUSD_ETH	ETH	1	https://gate.io/trade/BUSD_ETH	10 分s 前
0.9994	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728777727	BUSD/USDT	https://gate.io/trade/BUSD_USDT	USDT	2	https://gate.io/trade/BUSD_USDT	10 分s 前
0.9813	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728777720	BUSD/USD	https://hitbtc.com/BUSD-to-USD	USD	3	https://hitbtc.com/BUSD-to-USD	11 分s 前
0.00013933	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728777720	BUSD/BTC	https://hitbtc.com/BUSD-to-BTC	BTC	4	https://hitbtc.com/BUSD-to-BTC	11 分s 前
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728777735	BUSD/USDT	https://trade.kucoin.com/BUSD-USDT	USDT	5	https://trade.kucoin.com/BUSD-USDT	10 分s 前
0.01	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1728777720	BUSD/USDT	https://tidex.com/exchange/BUSD/USDT	USDT	6	https://tidex.com/exchange/BUSD/USDT	11 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BUSD/USDT	https://crypto.com/exchange/trade/BUSD_USDT	USDT	7	https://crypto.com/exchange/trade/BUSD_USDT	-
0.9971	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728777721	BUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/BUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BUSD	11 分s 前
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728777735	BUSD/USDT	https://www.lbank.info/exchange/busd/usdt	USDT	9	https://www.lbank.info/exchange/busd/usdt	10 分s 前
1.01	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1728777730	BUSD/USD	https://pro.coinbase.com/trade/BUSD-USD	USD	10	https://pro.coinbase.com/trade/BUSD-USD	10 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BUSD/USDT	https://poloniex.com/exchange#USDT_BUSD	USDT	11	https://poloniex.com/exchange#USDT_BUSD	-
0.00028851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728777722	BUSD/ETH	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	12	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	11 分s 前
1	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728777734	BUSD/USDT	https://www.binance.com/en/trade/BUSD_USDT	USDT	13	https://www.binance.com/en/trade/BUSD_USDT	10 分s 前
0.9772	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728777726	BUSD/USD	https://cex.io/busd-usd	USD	14	https://cex.io/busd-usd	10 分s 前
0.000266	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728777726	BUSD/ETH	https://cex.io/busd-eth	ETH	15	https://cex.io/busd-eth	10 分s 前
0.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728777726	BUSD/USDT	https://cex.io/busd-usdt	USDT	16	https://cex.io/busd-usdt	10 分s 前
1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728777726	BUSD/USDT	https://www.bibox.com/en/exchange/basic/BUSD_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/BUSD_USDT	10 分s 前
0.982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728777735	BUSD/USDT	https://exchange.latoken.com/exchange/BUSD-USDT	USDT	18	https://exchange.latoken.com/exchange/BUSD-USDT	10 分s 前
0.997032	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728777722	BUSD/USDT	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	19	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	11 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSD/ETH	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	20	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BUSD/USDT	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	21	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
1	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1728691411	BUSD/USD	https://gemini.com/?symbol=BUSDUSD	USD	22	https://gemini.com/?symbol=BUSDUSD	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	1	0	CX
12	1	-0.0228	-2.28	1	1	0	CX
26	1	-0.0228	-2.28	1	1	0	CX
52	1	-0.0228	-2.28	1	1	0	CX
156	1	-0.0228	-2.28	0.1549	3.97	128824.687961	CX
260	0	0	0	0	59.34781302	82473.2952238	CX

Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728777000	0.9772	0	0.00	0	0	0
1728690600	0.9772	0	0.00	0	0	0
1728604200	0.9772	0	0.00	0	0	0
1728517800	0.9772	0	0.00	0	0	0
1728431400	0.9772	0	0.00	0	0	0
1728345000	0.9772	0	0.00	0	0	0
1728258600	0.9772	0	0.00	0	0	0
1728172200	0.9772	0	0.00	0	0	0
1728085800	0.9772	0	0.00	0	0	0
1727999400	0.9772	-0.0228	-2.28	0	0	0
1727913000	1	0	0.00	0	0	0
1727826600	1	0	0.00	0	0	0
1727740200	1	0	0.00	0	0	0
1727653800	1	0	0.00	0	0	0
1727567400	1	0	0.00	0	0	0
1727481000	1	0.0228	2.33	1	1	1
1727394600	0.9772	0	0.00	0	0	0
1727308200	0.9772	0	0.00	0	0	0
1727221800	0.9772	0	0.00	0	0	0
1727135400	0.9772	0	0.00	0	0	0
1727049000	0.9772	0	0.00	0	0	0
1726962600	0.9772	0	0.00	0	0	0
1726876200	0.9772	0	0.00	0	0	0
1726789800	0.9772	0	0.00	0	0	0
1726703400	0.9772	0	0.00	0	0	0
1726617000	0.9772	0	0.00	0	0	0
1726530600	0.9772	0	0.00	0	0	0
1726444200	0.9772	0	0.00	0	0	0
1726357800	0.9772	0	0.00	0	0	0
1726271400	0.9772	0	0.00	0	0	0
1726185000	0.9772	0	0.00	0	0	0
1726098600	0.9772	0	0.00	0	0	0
1726012200	0.9772	0	0.00	0	0	0
1725925800	0.9772	0	0.00	0	0	0
1725839400	0.9772	0	0.00	0	0	0
1725753000	0.9772	0	0.00	0	0	0
1725666600	0.9772	0	0.00	0	0	0
1725580200	0.9772	0	0.00	0	0	0
1725493800	0.9772	0	0.00	0	0	0
1725407400	0.9772	0	0.00	0	0	0
1725321000	0.9772	0	0.00	0	0	0
1725234600	0.9772	0	0.00	0	0	0
1725148200	0.9772	0	0.00	0	0	0
1725061800	0.9772	0	0.00	0	0	0
1724975400	0.9772	0	0.00	0	0	0
1724889000	0.9772	0	0.00	0	0	0
1724802600	0.9772	0	0.00	0	0	0
1724716200	0.9772	0	0.00	0	0	0
1724629800	0.9772	0	0.00	0	0	0
1724543400	0.9772	0	0.00	0	0	0
1724457000	0.9772	0	0.00	0	0	0
1724370600	0.9772	0	0.00	0	0	0
1724284200	0.9772	0	0.00	0	0	0
1724197800	0.9772	0	0.00	0	0	0
1724111400	0.9772	-0.0228	-2.28	0	0	0
1724025000	1	0	0.00	0	0	0
1723938600	1	0	0.00	0	0	0
1723852200	1	0	0.00	0	0	0
1723765800	1	0	0.00	0	0	0
1723679400	1	0	0.00	1	1	1
1723593000	1	0.0228	2.33	1	1	1
1723506600	0.9772	-0.0228	-2.28	0	0	0
1723420200	1	0	0.00	0	0	0
1723333800	1	0	0.00	1	1	1
1723247400	1	0	0.00	1	1	1
1723161000	1	0	0.00	1	1	1
1723074600	1	0	0.00	1	1	1
1722988200	1	0	0.00	1	1	1
1722901800	1	0	0.00	1	1	1
1722815400	1	0	0.00	1	1	1
1722729000	1	0	0.00	1	1	1
1722642600	1	0	0.00	1	1	1
1722556200	1	0	0.00	1	1	1
1722469800	1	0	0.00	1	1	1
1722383400	1	0	0.00	1	1	1
1722297000	1	0	0.00	0	0	0
1722210600	1	0	0.00	1	1	1
1722124200	1	0	0.00	1	1	1
1722037800	1	0	0.00	1	1	1
1721951400	1	0	0.00	1	1	1
1721865000	1	0	0.00	1	1	1
1721778600	1	0	0.00	1	1	1
1721692200	1	0	0.00	0	0	0
1721605800	1	0	0.00	1	1	1
1721519400	1	0	0.00	1	1	1
1721433000	1	0	0.00	1	1	1
1721346600	1	0	0.00	1	1	1
1721260200	1	0	0.00	1	1	1
1721173800	1	0	0.00	1	1	1
1721087400	1	0	0.00	0	0	0
1721001000	1	0	0.00	1	1	1
1720914600	1	0	0.00	1	1	1