BandTokenBAND

US$ 1.31

0.030

(

2.34%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 194

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.31

取引所

GDAX

要求

US$ 1.31

最終取引時間

14:48:38

取引量 (24 時間)

$ 1,957,643

最終取引サイズ

122.59

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.31

完全希薄化時価総額

US$ 131,000,000

開始日

2019/9/09

日数範囲 1.27-1.33

52 週間範囲 0.889-2.90

流通量"供給 144,890,607 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.31	Binance	565975.5	/cdn/crypto/logos/exchanges/BINA.png	$ 735,321.51	1736866269	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	52.1113946336	最近
1.31	OKX	351497.307729	/cdn/crypto/logos/exchanges/OKEX.png	$ 456,919.94	1736866271	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	32.3636180642	最近
1.31	Coinbase	43552.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56,331.90	1736866269	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	3	https://pro.coinbase.com/trade/BAND-USD	4.01007726663	最近
1.32	DigiFinex	43081.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 55,825.09	1736865670	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.96666825315	10 分s 前
1.32	LATOKEN	18974.15	/cdn/crypto/logos/exchanges/LATK.png	$ 24,620.03	1736865723	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	5	https://exchange.latoken.com/exchange/BAND-USDT	1.7470180573	9 分s 前
1.3	Gate.io	18358.2093512	/cdn/crypto/logos/exchanges/GATE.png	$ 23,902.16	1736864866	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	6	https://gate.io/trade/BAND_USDT	1.69030619217	23 分s 前
1.27	Bitvavo	17565.4194662	/cdn/crypto/logos/exchanges/BITV.png	€ 22,124.55	1736866271	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	7	https://account.bitvavo.com/markets/BAND-EUR	1.61731118345	最近
1.351E-5	Binance	10332.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.139775	1736866270	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	8	https://www.binance.com/en/trade/BAND_BTC	0.951377963304	最近
1.31	Kucoin	6265.5335	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,157.27	1736865733	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	9	https://trade.kucoin.com/BAND-USDT	0.576890145967	9 分s 前
1.354E-5	LATOKEN	3732.3373	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.050511	1736864140	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	10	https://exchange.latoken.com/exchange/BAND-BTC	0.343649684388	36 分s 前
1.31	HTX	2698.06	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,479.71	1736866265	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	11	https://www.huobi.com/en-us/exchange/band_usdt	0.248420063068	最近
1.31	Kraken	1966.56196406	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,560.85	1736865892	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	12	https://trade.kraken.com/markets/kraken/BAND/USD	0.181068414765	6 分s 前
1.32	Crypto.com	1355.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,764.05	1736866020	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	13	https://crypto.com/exchange/trade/BAND_USD	0.124842577079	最近
1.31	Crypto.com	665.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 868.73	1736866173	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	14	https://crypto.com/exchange/trade/BAND_USDT	0.061247350301	最近
1.342E-5	Kucoin	58.3216	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000794	1736865734	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	15	https://trade.kucoin.com/BAND-BTC	0.00536987893162	9 分s 前
1.27	Bitstamp	8.04	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.23	1736865573	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	16	https://www.bitstamp.net/markets/band/eur	0.000740271642243	12 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736812932	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	19	https://pro.coinbase.com/trade/BAND-EUR	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736812932	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	21	https://pro.coinbase.com/trade/BAND-BTC	0	15 時間s 前
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1736812932	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	22	https://pro.coinbase.com/trade/BAND-GBP	0	15 時間s 前
1.58	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1736865960	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	23	https://www.bitstamp.net/markets/band/usd	0	5 分s 前
1.488E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736865781	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	24	https://hitbtc.com/BAND-to-BTC	0	8 分s 前
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	25	https://www.huobi.com/en-us/exchange/band_btc	0	15 時間s 前
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736812926	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	15 時間s 前
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1736812926	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	15 時間s 前
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736812926	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	15 時間s 前
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736812932	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	29	https://www.huobi.com/en-us/exchange/band_eth	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736812921	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	15 時間s 前
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	15 時間s 前
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.6	-0.29	-18.125	1.18	1.6	118930.610413	CX
4	1.88	-0.57	-30.3191489362	1.18	1.9	106693.194917	CX
12	1.19	0.12	10.0840336134	0.95	2.48	175775.791364	CX
26	1.07	0.24	22.4299065421	0.892	2.48	128385.860011	CX
52	1.71	-0.4	-23.3918128655	0.889	2.9	155684.605542	CX
156	5.83	-4.52	-77.5300171527	0.779	6.02	295236.49438	CX
260	0.23220825	1.07779175	464.148775937	0.19997313	23	627782.762033	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Purple Bitcoin ($PBTC): A Community-Driven Token Designed for Investors and Built for Growth

New York City, United States, January 14th, 2025, ChainwirePurple Bitcoin ($PBTC) is an emerging new token set to redefine the digital asset...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

racerdave42

1年前

スレッド全体を読む

返信

back in @ 1.28. New day dawning?

👍️0

スレッド全体を読む

返信

winningpenny

2年前

スレッド全体を読む

返信

She is going to blow soon

👍️0

スレッド全体を読む

返信

greenwillow

4年前

スレッド全体を読む

返信

I own around the same price before adding a little on these dips. GL

👍️0

スレッド全体を読む

返信

wallstreeter43

4年前

スレッド全体を読む

返信

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

スレッド全体を読む

返信

greenwillow

4年前

スレッド全体を読む

返信

Small cap w/ Big cap potential. BAND

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

In @ 17.00

👍️0

スレッド全体を読む

返信

greenwillow

4年前

スレッド全体を読む

返信

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

スレッド全体を読む

返信

investorhubguy

4年前

スレッド全体を読む

返信

What is BAND protocol? Is this an ETH protocol?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736812200	1.28	-0.04	-3.03	1.33	1.37	1.18	276663
1736725800	1.32	-0.04	-2.94	1.36	1.37	1.32	32370
1736639400	1.36	-0.01	-0.73	1.37	1.38	1.34	103931
1736553000	1.37	0.04	3.01	1.34	1.39	1.32	57460
1736466600	1.33	-0.05	-3.62	1.38	1.4	1.29	83667
1736380200	1.38	-0.06	-4.17	1.44	1.45	1.3	178841
1736293800	1.44	-0.16	-10.00	1.6	1.6	1.44	99579
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361
1732924200	1.77	0.07	4.12	1.69	1.82	1.67	300131
1732837800	1.7	0.03	1.80	1.65	1.7	1.6	238066
1732751400	1.67	0.11	7.05	1.56	1.71	1.54	358905
1732665000	1.56	0.05	3.31	1.5	1.62	1.43	100284
1732578600	1.51	-0.04	-2.58	1.43	1.65	1.39	758471
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618
1729295400	1.15	0.04	3.60	1.11	1.15	1	47172
1729209000	1.11	-0.03	-2.63	1.13	1.14	1.08	17930
1729122600	1.14	-0.02	-1.72	1.18	1.18	1.12	15933
1729036200	1.16	-0.02	-1.69	1.18	1.19	1.03	47461
1728949800	1.18	0.06	5.36	1.13	1.19	1.11	23859
1728863400	1.12	-0.03	-2.61	1.15	1.16	1.09	23646
1728777000	1.15	0.03	2.68	1.13	1.16	1.12	16542