BandTokenBAND

US$ 1.15

0.030

(

2.68%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 178

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.15

取引所

GDAX

要求

US$ 1.16

最終取引時間

07:05:21

取引量 (24 時間)

$ 846,486

最終取引サイズ

1.82

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.15

完全希薄化時価総額

US$ 115,000,000

開始日

2019/9/09

日数範囲 1.12-1.16

52 週間範囲 0.889-2.90

流通量"供給 144,890,607 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.16	Binance	102233.5	/cdn/crypto/logos/exchanges/BINA.png	$ 116,797.95	1728718146	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	71.3520299783	最近
1.16	OKX	15780.861032	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,118.01	1728718110	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	11.0139677252	最近
1.16	DigiFinex	6455	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,341.28	1728717726	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAND	4.50515098779	7 分s 前
1.16	HTX	6381.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,299.48	1728718128	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	4	https://www.huobi.com/en-us/exchange/band_usdt	4.45417403532	最近
1.15	Coinbase	5265.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,045.50	1728718102	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	5	https://pro.coinbase.com/trade/BAND-USD	3.6746817143	最近
1.15	LATOKEN	2539.39	/cdn/crypto/logos/exchanges/LATK.png	$ 2,900.32	1728717144	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	6	https://exchange.latoken.com/exchange/BAND-USDT	1.77232151307	17 分s 前
1.15	Kucoin	1477.7611	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,680.77	1728717481	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	7	https://trade.kucoin.com/BAND-USDT	1.03137674351	11 分s 前
1.842E-5	Binance	1060.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.019328	1728718139	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	8	https://www.binance.com/en/trade/BAND_BTC	0.740436046931	最近
1.16	Gate.io	626.17	/cdn/crypto/logos/exchanges/GATE.png	$ 714.99	1728716246	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	9	https://gate.io/trade/BAND_USDT	0.437024073435	32 分s 前
1.15	Kraken	585.44176598	/cdn/crypto/logos/exchanges/KRKN.png	US$ 664.09	1728717900	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	10	https://trade.kraken.com/markets/kraken/BAND/USD	0.408598536064	最近
1.05	Bitvavo	501.84559573	/cdn/crypto/logos/exchanges/BITV.png	€ 523.97	1728718146	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	11	https://account.bitvavo.com/markets/BAND-EUR	0.350254094705	最近
1.16	Crypto.com	253.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 289.91	1728718139	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	12	https://crypto.com/exchange/trade/BAND_USDT	0.177135138761	最近
1.16	Crypto.com	104	/cdn/crypto/logos/exchanges/CRTO.png	US$ 118.94	1728718038	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	13	https://crypto.com/exchange/trade/BAND_USD	0.0725849268365	最近
1.819E-5	Kucoin	12.549	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000227	1728717482	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	14	https://trade.kucoin.com/BAND-BTC	0.00875834852761	11 分s 前
0.000468	Gate.io	2.158	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001010	1728716246	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	15	https://gate.io/trade/BAND_ETH	0.00150613723186	32 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728691327	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	17	https://pro.coinbase.com/trade/BAND-BTC	0	7 時間s 前
1.3	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1728718069	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	18	https://www.bitstamp.net/markets/band/usd	0	最近
1.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1728651977	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	19	https://www.bitstamp.net/markets/band/eur	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1728691327	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	21	https://pro.coinbase.com/trade/BAND-GBP	0	7 時間s 前
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728691327	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	22	https://pro.coinbase.com/trade/BAND-EUR	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
1.855E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728717910	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	24	https://hitbtc.com/BAND-to-BTC	0	最近
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728691334	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	25	https://www.huobi.com/en-us/exchange/band_btc	0	7 時間s 前
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728691325	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	7 時間s 前
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728691325	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	7 時間s 前
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728691325	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	7 時間s 前
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728691334	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	29	https://www.huobi.com/en-us/exchange/band_eth	0	7 時間s 前
1.849E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728691330	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	30	https://exchange.latoken.com/exchange/BAND-BTC	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	31	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728691321	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	32	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	7 時間s 前
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728691322	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	35	https://hitbtc.com/BAND-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.14	0.01	0.877192982456	1.05	1.19	30880.5012577	CX
4	1.12	0.03	2.67857142857	1.03	1.39	52489.6311092	CX
12	1.34	-0.19	-14.1791044776	0.892	1.59	94522.6836977	CX
26	2.21	-1.06	-47.963800905	0.889	2.27	95360.9914435	CX
52	1.03	0.12	11.6504854369	0.889	2.9	209351.734556	CX
156	7.59	-6.44	-84.8484848485	0.779	10.56	322509.09667	CX
260	0.43865456	0.71134544	162.165290155	0.19997313	23	713018.930083	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

racerdave42

1年前

スレッド全体を読む

返信

back in @ 1.28. New day dawning?

👍️0

スレッド全体を読む

返信

winningpenny

2年前

スレッド全体を読む

返信

She is going to blow soon

👍️0

スレッド全体を読む

返信

greenwillow

3年前

スレッド全体を読む

返信

I own around the same price before adding a little on these dips. GL

👍️0

スレッド全体を読む

返信

wallstreeter43

3年前

スレッド全体を読む

返信

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

スレッド全体を読む

返信

greenwillow

3年前

スレッド全体を読む

返信

Small cap w/ Big cap potential. BAND

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

In @ 17.00

👍️0

スレッド全体を読む

返信

greenwillow

4年前

スレッド全体を読む

返信

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

スレッド全体を読む

返信

investorhubguy

4年前

スレッド全体を読む

返信

What is BAND protocol? Is this an ETH protocol?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728690600	1.12	0.03	2.75	1.09	1.13	1.08	26524
1728604200	1.09	0	0.00	1.08	1.1	1.05	37791
1728517800	1.09	-0.01	-0.91	1.11	1.13	1.07	13587
1728431400	1.1	-0.04	-3.51	1.14	1.16	1.1	22364
1728345000	1.14	-0.03	-2.56	1.16	1.19	1.13	29888
1728258600	1.17	0.03	2.63	1.14	1.17	1.13	10462
1728172200	1.14	0	0.00	1.14	1.18	1.11	75544
1728085800	1.14	0.06	5.56	1.08	1.16	1.08	41145
1727999400	1.08	-0.02	-1.82	1.1	1.12	1.04	47942
1727913000	1.1	0	0.00	1.1	1.15	1.07	64883
1727826600	1.1	-0.12	-9.84	1.22	1.27	1.09	105586
1727740200	1.22	-0.1	-7.58	1.33	1.33	1.21	59777
1727653800	1.32	0.01	0.76	1.32	1.34	1.28	37291
1727567400	1.31	-0.04	-2.96	1.33	1.35	1.3	82006
1727481000	1.35	0.04	3.05	1.31	1.35	1.3	40464
1727394600	1.31	0.05	3.97	1.27	1.34	1.26	93055
1727308200	1.26	-0.01	-0.79	1.27	1.34	1.26	105224
1727221800	1.27	0	0.00	1.27	1.28	1.23	105290
1727135400	1.27	0.04	3.25	1.23	1.35	1.21	33902
1727049000	1.23	-0.04	-3.15	1.26	1.27	1.21	50976
1726962600	1.27	0.03	2.42	1.24	1.28	1.23	34178
1726876200	1.24	0.04	3.33	1.2	1.24	1.18	94312
1726789800	1.2	0.05	4.35	1.17	1.39	1.17	99146
1726703400	1.15	0.03	2.68	1.12	1.15	1.09	30576
1726617000	1.12	0.07	6.67	1.04	1.13	1.03	76388
1726530600	1.05	-0.04	-3.67	1.09	1.09	1.03	8450
1726444200	1.09	-0.05	-4.39	1.13	1.14	1.08	18000
1726357800	1.14	0.02	1.79	1.12	1.14	1.08	24947
1726271400	1.12	0.01	0.90	1.11	1.13	1.08	25091
1726185000	1.11	0.05	4.72	1.06	1.12	1.06	50298
1726098600	1.06	-0.03	-2.75	1.1	1.1	1.04	26200
1726012200	1.09	0.01	0.93	1.07	1.11	1.06	21229
1725925800	1.08	0.06	5.88	1.02	1.09	1.02	23482
1725839400	1.02	0.03	3.24	0.992	1.03	0.986	19173
1725753000	0.988	0.004	0.41	0.989	1.02	0.977	18566
1725666600	0.984	-0.056	-5.38	1.03	1.05	0.954	78113
1725580200	1.04	-0.02	-1.89	1.06	1.06	1.03	11043
1725493800	1.06	0.01	0.95	1.06	1.08	0.991	37465
1725407400	1.05	-0.02	-1.87	1.06	1.1	1.04	39611
1725321000	1.07	0.06	5.94	1.01	1.07	1	26185
1725234600	1.01	-0.05	-4.72	1.06	1.06	0.995	42334
1725148200	1.06	-0.03	-2.75	1.09	1.09	1.04	16114
1725061800	1.09	0.01	0.93	1.08	1.11	1.04	59832
1724975400	1.08	0	0.00	1.08	1.14	1.07	78648
1724889000	1.08	-0.04	-3.57	1.11	1.14	1.05	287630
1724802600	1.12	-0.1	-8.20	1.22	1.26	1.08	344925
1724716200	1.22	-0.02	-1.61	1.25	1.27	1.2	95322
1724629800	1.24	-0.03	-2.36	1.28	1.28	1.21	44002
1724543400	1.27	0.01	0.79	1.26	1.31	1.22	142412
1724457000	1.26	0.07	5.88	1.19	1.32	1.18	128517
1724370600	1.19	0.02	1.71	1.17	1.2	1.16	76629
1724284200	1.17	0.04	3.54	1.13	1.18	1.12	17433
1724197800	1.13	0.05	4.63	1.08	1.13	1.08	43311
1724111400	1.08	-0.01	-0.92	1.08	1.1	1.06	43293
1724025000	1.09	0.03	2.83	1.07	1.11	1.06	26945
1723938600	1.06	0.01	0.95	1.05	1.06	1.05	9963
1723852200	1.05	-0.01	-0.94	1.06	1.07	1.02	110741
1723765800	1.06	-0.05	-4.50	1.11	1.17	1.03	242790
1723679400	1.11	-0.08	-6.72	1.16	1.18	1.07	350544
1723593000	1.19	0.09	8.18	1.1	1.27	1.05	446180
1723506600	1.1	0.03	2.80	1.08	1.14	1.06	110681
1723420200	1.07	-0.08	-6.96	1.15	1.17	1.07	30454
1723333800	1.15	0.02	1.77	1.14	1.16	1.1	68277
1723247400	1.13	-0.01	-0.88	1.14	1.16	1.11	69873
1723161000	1.14	0.15	15.04	0.994	1.15	0.975	123367
1723074600	0.991	-0.029	-2.84	1.03	1.07	0.98	90822
1722988200	1.02	-0.01	-0.97	1.03	1.1	1.02	122996
1722901800	1.03	-0.07	-6.36	1	1.11	0.892	326588
1722815400	1.1	0.01	0.92	1.09	1.12	1.03	85212
1722729000	1.09	-0.08	-6.84	1.18	1.22	1.07	234611
1722642600	1.17	-0.18	-13.33	1.35	1.35	1.16	161629
1722556200	1.35	-0.03	-2.17	1.38	1.41	1.27	120361
1722469800	1.38	-0.04	-2.82	1.42	1.45	1.38	46629
1722383400	1.42	-0.06	-4.05	1.49	1.59	1.41	88274
1722297000	1.48	-0.04	-2.63	1.54	1.56	1.45	290340
1722210600	1.52	-0.04	-2.56	1.55	1.58	1.51	87510
1722124200	1.56	0	0.00	1.55	1.59	1.51	244971
1722037800	1.56	0.25	19.08	1.32	1.56	1.31	224809
1721951400	1.31	-0.05	-3.68	1.36	1.36	1.25	55964
1721865000	1.36	0.02	1.49	1.34	1.41	1.34	43441
1721778600	1.34	-0.05	-3.60	1.39	1.44	1.31	85272
1721692200	1.39	-0.08	-5.44	1.48	1.5	1.38	274360
1721605800	1.47	0.06	4.26	1.41	1.48	1.33	240239
1721519400	1.41	0.07	5.22	1.34	1.48	1.31	259469
1721433000	1.34	0.12	9.84	1.22	1.4	1.2	98244
1721346600	1.22	0	0.00	1.22	1.25	1.19	73750
1721260200	1.22	-0.01	-0.81	1.23	1.26	1.21	73628
1721173800	1.23	0.03	2.50	1.21	1.25	1.15	79831
1721087400	1.2	0.05	4.35	1.14	1.21	1.13	60794
1721001000	1.15	0.08	7.48	1.07	1.15	1.07	82346
1720914600	1.07	-0.01	-0.93	1.09	1.1	1.02	50783
1720828200	1.08	0.06	5.88	1.03	1.09	1.03	30392