ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BandTokenBAND
US$ 1.15
0.030
(
2.68%
)
情報
ランク ランク 178
システム Ethereum
トークン
採掘不可
入札
US$ 1.15
取引所
GDAX
要求
US$ 1.16
最終取引時間
07:05:21
取引量 (24 時間)
$ 846,486
最終取引サイズ
1.82
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 1.15
完全希薄化時価総額
US$ 115,000,000
開始日
2019/9/09
日数範囲 1.12-1.16
52 週間範囲 0.889-2.90
流通量"供給 144,890,607 /
#取引ペア現在値数量売買代金数量 %時刻
1.16Binance102233.5/cdn/crypto/logos/exchanges/BINA.png$ 116,797.951728718146BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT71.3520299783最近
1.16OKX15780.861032/cdn/crypto/logos/exchanges/OKEX.png$ 18,118.011728718110BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT11.0139677252最近
1.16DigiFinex6455/cdn/crypto/logos/exchanges/DGFX.png$ 7,341.281728717726BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT3https://www.digifinex.com/en-ww/trade/USDT/BAND4.505150987797 分s 前
1.16HTX6381.96/cdn/crypto/logos/exchanges/HUOB.png$ 7,299.481728718128BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT4https://www.huobi.com/en-us/exchange/band_usdt4.45417403532最近
1.15Coinbase5265.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,045.501728718102BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD5https://pro.coinbase.com/trade/BAND-USD3.6746817143最近
1.15LATOKEN2539.39/cdn/crypto/logos/exchanges/LATK.png$ 2,900.321728717144BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT6https://exchange.latoken.com/exchange/BAND-USDT1.7723215130717 分s 前
1.15Kucoin1477.7611/cdn/crypto/logos/exchanges/KUCN.png$ 1,680.771728717481BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT7https://trade.kucoin.com/BAND-USDT1.0313767435111 分s 前
1.842E-5Binance1060.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0193281728718139BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC8https://www.binance.com/en/trade/BAND_BTC0.740436046931最近
1.16Gate.io626.17/cdn/crypto/logos/exchanges/GATE.png$ 714.991728716246BAND/USDThttps://gate.io/trade/BAND_USDTUSDT9https://gate.io/trade/BAND_USDT0.43702407343532 分s 前
1.15Kraken585.44176598/cdn/crypto/logos/exchanges/KRKN.pngUS$ 664.091728717900BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD10https://trade.kraken.com/markets/kraken/BAND/USD0.408598536064最近
1.05Bitvavo501.84559573/cdn/crypto/logos/exchanges/BITV.png€ 523.971728718146BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR11https://account.bitvavo.com/markets/BAND-EUR0.350254094705最近
1.16Crypto.com253.8/cdn/crypto/logos/exchanges/CRTO.png$ 289.911728718139BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT12https://crypto.com/exchange/trade/BAND_USDT0.177135138761最近
1.16Crypto.com104/cdn/crypto/logos/exchanges/CRTO.pngUS$ 118.941728718038BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD13https://crypto.com/exchange/trade/BAND_USD0.0725849268365最近
1.819E-5Kucoin12.549/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002271728717482BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC14https://trade.kucoin.com/BAND-BTC0.0087583485276111 分s 前
0.000468Gate.io2.158/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010101728716246BAND/ETHhttps://gate.io/trade/BAND_ETHETH15https://gate.io/trade/BAND_ETH0.0015061372318632 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH16https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728691327BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC17https://pro.coinbase.com/trade/BAND-BTC07 時間s 前
1.3Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728718069BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD18https://www.bitstamp.net/markets/band/usd0最近
1.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728651977BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR19https://www.bitstamp.net/markets/band/eur018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC20https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728691327BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP21https://pro.coinbase.com/trade/BAND-GBP07 時間s 前
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728691327BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR22https://pro.coinbase.com/trade/BAND-EUR07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT23https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
1.855E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728717910BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC24https://hitbtc.com/BAND-to-BTC0最近
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728691334BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC25https://www.huobi.com/en-us/exchange/band_btc07 時間s 前
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728691325BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd07 時間s 前
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728691325BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth07 時間s 前
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728691325BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt07 時間s 前
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728691334BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH29https://www.huobi.com/en-us/exchange/band_eth07 時間s 前
1.849E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728691330BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC30https://exchange.latoken.com/exchange/BAND-BTC07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT31https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728691321BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH32https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f5507 時間s 前
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728691322BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f5507 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT35https://hitbtc.com/BAND-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
11.140.010.8771929824561.051.1930880.5012577CX
41.120.032.678571428571.031.3952489.6311092CX
121.34-0.19-14.17910447760.8921.5994522.6836977CX
262.21-1.06-47.9638009050.8892.2795360.9914435CX
521.030.1211.65048543690.8892.9209351.734556CX
1567.59-6.44-84.84848484850.77910.56322509.09667CX
2600.438654560.71134544162.1652901550.1999731323713018.930083CX

BANDについて

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286906001.120.032.751.091.131.0826524
17286042001.0900.001.081.11.0537791
17285178001.09-0.01-0.911.111.131.0713587
17284314001.1-0.04-3.511.141.161.122364
17283450001.14-0.03-2.561.161.191.1329888
17282586001.170.032.631.141.171.1310462
17281722001.1400.001.141.181.1175544
17280858001.140.065.561.081.161.0841145
17279994001.08-0.02-1.821.11.121.0447942
17279130001.100.001.11.151.0764883
17278266001.1-0.12-9.841.221.271.09105586
17277402001.22-0.1-7.581.331.331.2159777
17276538001.320.010.761.321.341.2837291
17275674001.31-0.04-2.961.331.351.382006
17274810001.350.043.051.311.351.340464
17273946001.310.053.971.271.341.2693055
17273082001.26-0.01-0.791.271.341.26105224
17272218001.2700.001.271.281.23105290
17271354001.270.043.251.231.351.2133902
17270490001.23-0.04-3.151.261.271.2150976
17269626001.270.032.421.241.281.2334178
17268762001.240.043.331.21.241.1894312
17267898001.20.054.351.171.391.1799146
17267034001.150.032.681.121.151.0930576
17266170001.120.076.671.041.131.0376388
17265306001.05-0.04-3.671.091.091.038450
17264442001.09-0.05-4.391.131.141.0818000
17263578001.140.021.791.121.141.0824947
17262714001.120.010.901.111.131.0825091
17261850001.110.054.721.061.121.0650298
17260986001.06-0.03-2.751.11.11.0426200
17260122001.090.010.931.071.111.0621229
17259258001.080.065.881.021.091.0223482
17258394001.020.033.240.9921.030.98619173
17257530000.9880.0040.410.9891.020.97718566
17256666000.984-0.056-5.381.031.050.95478113
17255802001.04-0.02-1.891.061.061.0311043
17254938001.060.010.951.061.080.99137465
17254074001.05-0.02-1.871.061.11.0439611
17253210001.070.065.941.011.07126185
17252346001.01-0.05-4.721.061.060.99542334
17251482001.06-0.03-2.751.091.091.0416114
17250618001.090.010.931.081.111.0459832
17249754001.0800.001.081.141.0778648
17248890001.08-0.04-3.571.111.141.05287630
17248026001.12-0.1-8.201.221.261.08344925
17247162001.22-0.02-1.611.251.271.295322
17246298001.24-0.03-2.361.281.281.2144002
17245434001.270.010.791.261.311.22142412
17244570001.260.075.881.191.321.18128517
17243706001.190.021.711.171.21.1676629
17242842001.170.043.541.131.181.1217433
17241978001.130.054.631.081.131.0843311
17241114001.08-0.01-0.921.081.11.0643293
17240250001.090.032.831.071.111.0626945
17239386001.060.010.951.051.061.059963
17238522001.05-0.01-0.941.061.071.02110741
17237658001.06-0.05-4.501.111.171.03242790
17236794001.11-0.08-6.721.161.181.07350544
17235930001.190.098.181.11.271.05446180
17235066001.10.032.801.081.141.06110681
17234202001.07-0.08-6.961.151.171.0730454
17233338001.150.021.771.141.161.168277
17232474001.13-0.01-0.881.141.161.1169873
17231610001.140.1515.040.9941.150.975123367
17230746000.991-0.029-2.841.031.070.9890822
17229882001.02-0.01-0.971.031.11.02122996
17229018001.03-0.07-6.3611.110.892326588
17228154001.10.010.921.091.121.0385212
17227290001.09-0.08-6.841.181.221.07234611
17226426001.17-0.18-13.331.351.351.16161629
17225562001.35-0.03-2.171.381.411.27120361
17224698001.38-0.04-2.821.421.451.3846629
17223834001.42-0.06-4.051.491.591.4188274
17222970001.48-0.04-2.631.541.561.45290340
17222106001.52-0.04-2.561.551.581.5187510
17221242001.5600.001.551.591.51244971
17220378001.560.2519.081.321.561.31224809
17219514001.31-0.05-3.681.361.361.2555964
17218650001.360.021.491.341.411.3443441
17217786001.34-0.05-3.601.391.441.3185272
17216922001.39-0.08-5.441.481.51.38274360
17216058001.470.064.261.411.481.33240239
17215194001.410.075.221.341.481.31259469
17214330001.340.129.841.221.41.298244
17213466001.2200.001.221.251.1973750
17212602001.22-0.01-0.811.231.261.2173628
17211738001.230.032.501.211.251.1579831
17210874001.20.054.351.141.211.1360794
17210010001.150.087.481.071.151.0782346
17209146001.07-0.01-0.931.091.11.0250783
17208282001.080.065.881.031.091.0330392

最近閲覧した銘柄

Delayed Upgrade Clock