# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.16 | Binance | 102233.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 116,797.95 | 1728718146 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 71.3520299783 | 最近 |
1.16 | OKX | 15780.861032 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,118.01 | 1728718110 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAND-USDT | 11.0139677252 | 最近 |
1.16 | DigiFinex | 6455 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,341.28 | 1728717726 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 4.50515098779 | 7 分s 前 |
1.16 | HTX | 6381.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,299.48 | 1728718128 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/band_usdt | 4.45417403532 | 最近 |
1.15 | Coinbase | 5265.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,045.50 | 1728718102 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 5 | https://pro.coinbase.com/trade/BAND-USD | 3.6746817143 | 最近 |
1.15 | LATOKEN | 2539.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,900.32 | 1728717144 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BAND-USDT | 1.77232151307 | 17 分s 前 |
1.15 | Kucoin | 1477.7611 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,680.77 | 1728717481 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 7 | https://trade.kucoin.com/BAND-USDT | 1.03137674351 | 11 分s 前 |
1.842E-5 | Binance | 1060.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.019328 | 1728718139 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 8 | https://www.binance.com/en/trade/BAND_BTC | 0.740436046931 | 最近 |
1.16 | Gate.io | 626.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 714.99 | 1728716246 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 9 | https://gate.io/trade/BAND_USDT | 0.437024073435 | 32 分s 前 |
1.15 | Kraken | 585.44176598 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 664.09 | 1728717900 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BAND/USD | 0.408598536064 | 最近 |
1.05 | Bitvavo | 501.84559573 | /cdn/crypto/logos/exchanges/BITV.png | € 523.97 | 1728718146 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 11 | https://account.bitvavo.com/markets/BAND-EUR | 0.350254094705 | 最近 |
1.16 | Crypto.com | 253.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 289.91 | 1728718139 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 12 | https://crypto.com/exchange/trade/BAND_USDT | 0.177135138761 | 最近 |
1.16 | Crypto.com | 104 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 118.94 | 1728718038 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 13 | https://crypto.com/exchange/trade/BAND_USD | 0.0725849268365 | 最近 |
1.819E-5 | Kucoin | 12.549 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000227 | 1728717482 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 14 | https://trade.kucoin.com/BAND-BTC | 0.00875834852761 | 11 分s 前 |
0.000468 | Gate.io | 2.158 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001010 | 1728716246 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 15 | https://gate.io/trade/BAND_ETH | 0.00150613723186 | 32 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728691327 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 17 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 7 時間s 前 |
1.3 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1728718069 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 18 | https://www.bitstamp.net/markets/band/usd | 0 | 最近 |
1.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1728651977 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 19 | https://www.bitstamp.net/markets/band/eur | 0 | 18 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1728691327 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 21 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 7 時間s 前 |
1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728691327 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 22 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 7 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
1.855E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728717910 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 24 | https://hitbtc.com/BAND-to-BTC | 0 | 最近 |
5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728691334 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 7 時間s 前 |
1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728691325 | BAND/USD | https://cex.io/band-usd | USD | 26 | https://cex.io/band-usd | 0 | 7 時間s 前 |
0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728691325 | BAND/ETH | https://cex.io/band-eth | ETH | 27 | https://cex.io/band-eth | 0 | 7 時間s 前 |
2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728691325 | BAND/USDT | https://cex.io/band-usdt | USDT | 28 | https://cex.io/band-usdt | 0 | 7 時間s 前 |
0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728691334 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 7 時間s 前 |
1.849E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728691330 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 30 | https://exchange.latoken.com/exchange/BAND-BTC | 0 | 7 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 31 | https://poloniex.com/exchange#USDT_BAND | 0 | - | |||
0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728691321 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 32 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 7 時間s 前 |
0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728691322 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 33 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 7 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 34 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 35 | https://hitbtc.com/BAND-to-USDT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.14 | 0.01 | 0.877192982456 | 1.05 | 1.19 | 30880.5012577 | CX |
4 | 1.12 | 0.03 | 2.67857142857 | 1.03 | 1.39 | 52489.6311092 | CX |
12 | 1.34 | -0.19 | -14.1791044776 | 0.892 | 1.59 | 94522.6836977 | CX |
26 | 2.21 | -1.06 | -47.963800905 | 0.889 | 2.27 | 95360.9914435 | CX |
52 | 1.03 | 0.12 | 11.6504854369 | 0.889 | 2.9 | 209351.734556 | CX |
156 | 7.59 | -6.44 | -84.8484848485 | 0.779 | 10.56 | 322509.09667 | CX |
260 | 0.43865456 | 0.71134544 | 162.165290155 | 0.19997313 | 23 | 713018.930083 | CX |
BANDについて
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.
BAND ニュース
暗号通貨チャット
投稿を表示
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728690600 | 1.12 | 0.03 | 2.75 | 1.09 | 1.13 | 1.08 | 26524 |
1728604200 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.05 | 37791 |
1728517800 | 1.09 | -0.01 | -0.91 | 1.11 | 1.13 | 1.07 | 13587 |
1728431400 | 1.1 | -0.04 | -3.51 | 1.14 | 1.16 | 1.1 | 22364 |
1728345000 | 1.14 | -0.03 | -2.56 | 1.16 | 1.19 | 1.13 | 29888 |
1728258600 | 1.17 | 0.03 | 2.63 | 1.14 | 1.17 | 1.13 | 10462 |
1728172200 | 1.14 | 0 | 0.00 | 1.14 | 1.18 | 1.11 | 75544 |
1728085800 | 1.14 | 0.06 | 5.56 | 1.08 | 1.16 | 1.08 | 41145 |
1727999400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.04 | 47942 |
1727913000 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.07 | 64883 |
1727826600 | 1.1 | -0.12 | -9.84 | 1.22 | 1.27 | 1.09 | 105586 |
1727740200 | 1.22 | -0.1 | -7.58 | 1.33 | 1.33 | 1.21 | 59777 |
1727653800 | 1.32 | 0.01 | 0.76 | 1.32 | 1.34 | 1.28 | 37291 |
1727567400 | 1.31 | -0.04 | -2.96 | 1.33 | 1.35 | 1.3 | 82006 |
1727481000 | 1.35 | 0.04 | 3.05 | 1.31 | 1.35 | 1.3 | 40464 |
1727394600 | 1.31 | 0.05 | 3.97 | 1.27 | 1.34 | 1.26 | 93055 |
1727308200 | 1.26 | -0.01 | -0.79 | 1.27 | 1.34 | 1.26 | 105224 |
1727221800 | 1.27 | 0 | 0.00 | 1.27 | 1.28 | 1.23 | 105290 |
1727135400 | 1.27 | 0.04 | 3.25 | 1.23 | 1.35 | 1.21 | 33902 |
1727049000 | 1.23 | -0.04 | -3.15 | 1.26 | 1.27 | 1.21 | 50976 |
1726962600 | 1.27 | 0.03 | 2.42 | 1.24 | 1.28 | 1.23 | 34178 |
1726876200 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.18 | 94312 |
1726789800 | 1.2 | 0.05 | 4.35 | 1.17 | 1.39 | 1.17 | 99146 |
1726703400 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.09 | 30576 |
1726617000 | 1.12 | 0.07 | 6.67 | 1.04 | 1.13 | 1.03 | 76388 |
1726530600 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 1.03 | 8450 |
1726444200 | 1.09 | -0.05 | -4.39 | 1.13 | 1.14 | 1.08 | 18000 |
1726357800 | 1.14 | 0.02 | 1.79 | 1.12 | 1.14 | 1.08 | 24947 |
1726271400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.13 | 1.08 | 25091 |
1726185000 | 1.11 | 0.05 | 4.72 | 1.06 | 1.12 | 1.06 | 50298 |
1726098600 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1 | 1.04 | 26200 |
1726012200 | 1.09 | 0.01 | 0.93 | 1.07 | 1.11 | 1.06 | 21229 |
1725925800 | 1.08 | 0.06 | 5.88 | 1.02 | 1.09 | 1.02 | 23482 |
1725839400 | 1.02 | 0.03 | 3.24 | 0.992 | 1.03 | 0.986 | 19173 |
1725753000 | 0.988 | 0.004 | 0.41 | 0.989 | 1.02 | 0.977 | 18566 |
1725666600 | 0.984 | -0.056 | -5.38 | 1.03 | 1.05 | 0.954 | 78113 |
1725580200 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.03 | 11043 |
1725493800 | 1.06 | 0.01 | 0.95 | 1.06 | 1.08 | 0.991 | 37465 |
1725407400 | 1.05 | -0.02 | -1.87 | 1.06 | 1.1 | 1.04 | 39611 |
1725321000 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 1 | 26185 |
1725234600 | 1.01 | -0.05 | -4.72 | 1.06 | 1.06 | 0.995 | 42334 |
1725148200 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.04 | 16114 |
1725061800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.04 | 59832 |
1724975400 | 1.08 | 0 | 0.00 | 1.08 | 1.14 | 1.07 | 78648 |
1724889000 | 1.08 | -0.04 | -3.57 | 1.11 | 1.14 | 1.05 | 287630 |
1724802600 | 1.12 | -0.1 | -8.20 | 1.22 | 1.26 | 1.08 | 344925 |
1724716200 | 1.22 | -0.02 | -1.61 | 1.25 | 1.27 | 1.2 | 95322 |
1724629800 | 1.24 | -0.03 | -2.36 | 1.28 | 1.28 | 1.21 | 44002 |
1724543400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.31 | 1.22 | 142412 |
1724457000 | 1.26 | 0.07 | 5.88 | 1.19 | 1.32 | 1.18 | 128517 |
1724370600 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2 | 1.16 | 76629 |
1724284200 | 1.17 | 0.04 | 3.54 | 1.13 | 1.18 | 1.12 | 17433 |
1724197800 | 1.13 | 0.05 | 4.63 | 1.08 | 1.13 | 1.08 | 43311 |
1724111400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.06 | 43293 |
1724025000 | 1.09 | 0.03 | 2.83 | 1.07 | 1.11 | 1.06 | 26945 |
1723938600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 9963 |
1723852200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.02 | 110741 |
1723765800 | 1.06 | -0.05 | -4.50 | 1.11 | 1.17 | 1.03 | 242790 |
1723679400 | 1.11 | -0.08 | -6.72 | 1.16 | 1.18 | 1.07 | 350544 |
1723593000 | 1.19 | 0.09 | 8.18 | 1.1 | 1.27 | 1.05 | 446180 |
1723506600 | 1.1 | 0.03 | 2.80 | 1.08 | 1.14 | 1.06 | 110681 |
1723420200 | 1.07 | -0.08 | -6.96 | 1.15 | 1.17 | 1.07 | 30454 |
1723333800 | 1.15 | 0.02 | 1.77 | 1.14 | 1.16 | 1.1 | 68277 |
1723247400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.11 | 69873 |
1723161000 | 1.14 | 0.15 | 15.04 | 0.994 | 1.15 | 0.975 | 123367 |
1723074600 | 0.991 | -0.029 | -2.84 | 1.03 | 1.07 | 0.98 | 90822 |
1722988200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.1 | 1.02 | 122996 |
1722901800 | 1.03 | -0.07 | -6.36 | 1 | 1.11 | 0.892 | 326588 |
1722815400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.03 | 85212 |
1722729000 | 1.09 | -0.08 | -6.84 | 1.18 | 1.22 | 1.07 | 234611 |
1722642600 | 1.17 | -0.18 | -13.33 | 1.35 | 1.35 | 1.16 | 161629 |
1722556200 | 1.35 | -0.03 | -2.17 | 1.38 | 1.41 | 1.27 | 120361 |
1722469800 | 1.38 | -0.04 | -2.82 | 1.42 | 1.45 | 1.38 | 46629 |
1722383400 | 1.42 | -0.06 | -4.05 | 1.49 | 1.59 | 1.41 | 88274 |
1722297000 | 1.48 | -0.04 | -2.63 | 1.54 | 1.56 | 1.45 | 290340 |
1722210600 | 1.52 | -0.04 | -2.56 | 1.55 | 1.58 | 1.51 | 87510 |
1722124200 | 1.56 | 0 | 0.00 | 1.55 | 1.59 | 1.51 | 244971 |
1722037800 | 1.56 | 0.25 | 19.08 | 1.32 | 1.56 | 1.31 | 224809 |
1721951400 | 1.31 | -0.05 | -3.68 | 1.36 | 1.36 | 1.25 | 55964 |
1721865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.41 | 1.34 | 43441 |
1721778600 | 1.34 | -0.05 | -3.60 | 1.39 | 1.44 | 1.31 | 85272 |
1721692200 | 1.39 | -0.08 | -5.44 | 1.48 | 1.5 | 1.38 | 274360 |
1721605800 | 1.47 | 0.06 | 4.26 | 1.41 | 1.48 | 1.33 | 240239 |
1721519400 | 1.41 | 0.07 | 5.22 | 1.34 | 1.48 | 1.31 | 259469 |
1721433000 | 1.34 | 0.12 | 9.84 | 1.22 | 1.4 | 1.2 | 98244 |
1721346600 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.19 | 73750 |
1721260200 | 1.22 | -0.01 | -0.81 | 1.23 | 1.26 | 1.21 | 73628 |
1721173800 | 1.23 | 0.03 | 2.50 | 1.21 | 1.25 | 1.15 | 79831 |
1721087400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.21 | 1.13 | 60794 |
1721001000 | 1.15 | 0.08 | 7.48 | 1.07 | 1.15 | 1.07 | 82346 |
1720914600 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.02 | 50783 |
1720828200 | 1.08 | 0.06 | 5.88 | 1.03 | 1.09 | 1.03 | 30392 |