BakedTokenBAKED

US$ 0.00096

-0.00000765

(

-0.79%

)

公式リンク

ウェブサイト

情報

ランク 728

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000912

取引所

GATE

要求

US$ 0.000912

最終取引時間

17:07:35

取引量 (24 時間)

$ 98,719

最終取引サイズ

4,381.04

取引量/時価総額 (24 時間)

1.47%

取引価格

US$ 0.00144

完全希薄化時価総額

US$ 52,812

開始日

2021/6/12

日数範囲 0.000957-0.000967

52 週間範囲 0.00056-0.003649

流通量"供給 69,803,472 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000536	Gate.io	16021331	/cdn/crypto/logos/exchanges/GATE.png	$ 8,567.19	1750735905	BAKED/USDT	https://gate.io/trade/BAKED_USDT	USDT	1	https://gate.io/trade/BAKED_USDT	100	22 分s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BAKED/ETH	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	ETH	2	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	0	-
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	BAKED/ETH	https://gate.io/trade/BAKED_ETH	ETH	3	https://gate.io/trade/BAKED_ETH	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00101425	-5.403E-5	-5.32708898201	0.00085064	0.0010458	0	CX
4	0.00102617	-6.595E-5	-6.42681037255	0.00075171	0.00115105	141962.245229	CX
12	0.0007294	0.00023082	31.6451878256	0.0005596	0.00115105	141962.245229	CX
26	0.00136608	-0.00040586	-29.7098266573	0.0005596	0.00149349	240243.799618	CX
52	0.00119648	-0.00023626	-19.7462556833	0.0005596	0.00364851	1466932.31638	CX
156	0.00152615	-0.00056593	-37.082200308	0.0005596	0.00364851	3706929.81567	CX
260	0	0	0	0	0.00364851	2067094.79169	CX

No description available

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750722600	0.00097032	8.0E-5	8.98	0.00088994	0.00097325	0.00087898	0
1750636200	0.0008905	1.0E-6	0.11	0.00092478	0.00092517	0.00085064	0
1750549800	0.00088923	-7.3E-5	-7.58	0.00096087	0.0009788	0.00088923	0
1750463400	0.00096261	-4.7E-5	-4.66	0.001011	0.00102638	0.00094886	0
1750377000	0.00100958	1.0E-6	0.10	0.00100925	0.00101796	0.00099506	0
1750290600	0.00100853	2.0E-6	0.20	0.00100584	0.00101734	0.0009877	0
1750204200	0.00100662	-2.0E-5	-1.95	0.00101425	0.0010458	0.00098301	0
1750117800	0.00102688	8.0E-6	0.78	0.00101868	0.0010718	0.00100724	0
1750031400	0.00101925	3.0E-6	0.30	0.00101308	0.00102218	0.00099713	0
1749945000	0.00101588	-1.6E-5	-1.55	0.00103235	0.00103235	0.0009969	0
1749858600	0.0010319	-2.9E-5	-2.73	0.00106072	0.00106072	0.00098539	0
1749772200	0.00106112	-4.8E-5	-4.33	0.00110661	0.00111383	0.00104895	0
1749685800	0.00110962	-1.3E-5	-1.16	0.0011259	0.00115105	0.00110047	0
1749599400	0.00112303	4.6E-5	4.27	0.00080054	0.0011294	0.00075171	1987471
1749513000	0.00107734	7.4E-5	7.37	0.00080054	0.0010777	0.00075171	1987471
1749426600	0.0010035	-7.0E-6	-0.69	0.0010096	0.00101843	0.00099788	0
1749340200	0.00101089	1.7E-5	1.71	0.00099029	0.00101711	0.00098417	0
1749253800	0.00099359	2.7E-5	2.79	0.00096235	0.00101272	0.00095383	0
1749167400	0.00096641	-7.8E-5	-7.47	0.0010455	0.00105648	0.00095958	0
1749081000	0.00104408	6.0E-6	0.58	0.0010399	0.00107024	0.0010347	0
1748994600	0.00103775	-7.0E-6	-0.67	0.00104231	0.00106086	0.00103552	0
1748908200	0.00104484	3.0E-5	2.96	0.00101559	0.00104577	0.00099099	0
1748821800	0.00101466	2.0E-6	0.20	0.00101168	0.00101912	0.00099171	0
1748735400	0.00101259	3.0E-6	0.30	0.00101175	0.00102047	0.00099416	0
1748649000	0.00100952	-3.9E-5	-3.72	0.0010536	0.00105894	0.00100522	0
1748562600	0.00104887	-2.0E-5	-1.87	0.00107201	0.00111506	0.00104887	0
1748476200	0.00106916	4.0E-6	0.38	0.00106299	0.00107597	0.0010442	0
1748389800	0.00106548	4.0E-5	3.90	0.00102617	0.00108502	0.0010089	0
1748303400	0.00102577	7.0E-6	0.69	0.00102076	0.00103827	0.00101312	0
1748217000	0.00101918	7.0E-6	0.69	0.00101362	0.00102047	0.00098839	0
1748130600	0.00101202	8.0E-6	0.80	0.00101061	0.0010303	0.0010064	0
1748044200	0.00100443	-6.2E-5	-5.81	0.00106666	0.00109144	0.00100364	0
1747957800	0.00106634	4.1E-5	4.00	0.00102264	0.00107642	0.00102054	0
1747871400	0.00102522	1.4E-5	1.39	0.00100976	0.00104532	0.00098551	0
1747785000	0.00101077	-2.0E-6	-0.20	0.00101168	0.00103501	0.00097877	0
1747698600	0.0010127	2.9E-5	2.95	0.00099936	0.00101368	0.00094189	0
1747612200	0.000984	-6.0E-6	-0.61	0.00099248	0.00103452	0.00093956	0
1747525800	0.00099024	-2.8E-5	-2.75	0.00101294	0.00101352	0.00098058	0
1747439400	0.0010183	-1.0E-6	-0.10	0.00101921	0.00105771	0.00101433	0
1747353000	0.00101938	-2.3E-5	-2.21	0.00104595	0.00105725	0.00099221	0
1747266600	0.00104215	-2.9E-5	-2.71	0.00107218	0.00108882	0.00102082	0
1747180200	0.00107154	7.4E-5	7.42	0.00099893	0.00109375	0.00096848	0
1747093800	0.00099736	-5.0E-6	-0.50	0.00100464	0.00104872	0.0009696	0
1747007400	0.00100275	-3.3E-5	-3.19	0.00080054	0.0010088	0.00075171	1987471
1746921000	0.00103532	9.9E-5	10.57	0.00080054	0.00103653	0.00075171	1987471
1746834600	0.00093629	5.7E-5	6.48	0.00087917	0.00099148	0.00087469	0
1746748200	0.00087901	0.00015432	21.29	0.00072466	0.00088658	0.0007237	0
1746661800	0.00072469	-2.0E-6	-0.28	0.00072853	0.00073932	0.00071602	0
1746575400	0.00072663	-2.0E-6	-0.27	0.00072794	0.00072794	0.00070206	0
1746489000	0.0007288	6.0E-6	0.83	0.00072432	0.00073218	0.00071368	0
1746402600	0.00072231	-1.1E-5	-1.50	0.00073548	0.0007391	0.00072217	0
1746316200	0.00073361	-3.0E-6	-0.41	0.00073725	0.00073889	0.00072543	0
1746229800	0.0007366	1.0E-6	0.14	0.0007356	0.00074736	0.00072584	0
1746143400	0.0007353	1.8E-5	2.51	0.00071899	0.00074792	0.0007175	0
1746057000	0.00071751	2.2E-7	0.03	0.00071922	0.00072638	0.00069706	0
1745970600	0.00071729	-2.0E-6	-0.28	0.00071982	0.00073653	0.00071305	0
1745884200	0.00071975	2.0E-6	0.28	0.00071631	0.00072908	0.00070095	0
1745797800	0.00071759	-1.1E-5	-1.51	0.00073096	0.00073917	0.00071476	0
1745711400	0.00072829	1.3E-5	1.82	0.00071738	0.00073504	0.00071292	0
1745625000	0.00071533	7.0E-6	0.99	0.0007081	0.0007305	0.00069643	0
1745538600	0.00070806	-4.5E-5	-5.98	0.00080054	0.00080591	0.00069887	1987471
1745452200	0.0007529	0	0.00	0.00080054	0.00080591	0.00075171	0
1745365800	0.0007529	0.00012314	19.55	0.00080054	0.00080591	0.00075171	0
1745279400	0.00062976	-4.0E-6	-0.63	0.00063701	0.0006623	0.0006272	0
1745193000	0.0006341	-1.2E-5	-1.86	0.00064504	0.00064745	0.00062674	0
1745106600	0.00064629	1.0E-5	1.57	0.00063557	0.00064863	0.0006343	0
1745020200	0.0006361	3.0E-6	0.47	0.00063354	0.00064	0.00062969	0
1744933800	0.000633	1.0E-6	0.16	0.00063236	0.00064596	0.00062577	0
1744847400	0.00063159	-4.0E-6	-0.63	0.00063341	0.00064415	0.00061668	0
1744761000	0.00063512	-1.2E-5	-1.85	0.00064931	0.00066377	0.0006348	0
1744674600	0.00064746	1.1E-5	1.73	0.00063858	0.00067518	0.00063858	0
1744588200	0.00063686	-2.2E-5	-3.34	0.00065783	0.00065886	0.0006272	0
1744501800	0.0006586	3.1E-5	4.94	0.00062691	0.00066648	0.00061866	0
1744415400	0.00062716	1.6E-5	2.62	0.00060908	0.00063516	0.0006024	0
1744329000	0.00061088	-5.4E-5	-8.12	0.00066784	0.00066784	0.00059152	0
1744242600	0.00066521	-8.8E-5	-11.69	0.00080054	0.00080591	0.0005596	1987471
1744156200	0.0007529	0	0.00	0.00080054	0.00080591	0.00075171	0
1744069800	0.0007529	0	0.00	0	0	0	0
1743983400	0.0007529	0	0.00	0	0	0	0
1743897000	0.0007529	2.8E-5	3.86	0.00080054	0.00080591	0.00075171	0
1743810600	0.00072449	-3.0E-6	-0.41	0.00072748	0.0007336	0.0007061	0
1743724200	0.00072762	8.0E-6	1.11	0.00071682	0.00073688	0.00070207	0
1743637800	0.00071952	-4.4E-5	-5.76	0.00076288	0.00077662	0.00071306	0
1743551400	0.00076336	3.4E-5	4.66	0.0007294	0.00076983	0.00072838	0
1743465000	0.0007293	8.0E-6	1.11	0.00080054	0.00080591	0.00071142	1987471
1743378600	0.00072124	-8.0E-6	-1.10	0.00073055	0.00073842	0.00071061	0
1743292200	0.00072958	-2.9E-5	-3.82	0.00075823	0.00076467	0.00072175	0
1743205800	0.00075864	-4.2E-5	-5.25	0.00080054	0.00080591	0.00074596	0
1743119400	0.00080045	-2.0E-6	-0.25	0.00080363	0.0008148	0.00079565	0
1743033000	0.00080222	-2.5E-5	-3.02	0.00082588	0.00083106	0.00079301	0
1742946600	0.00082687	-2.0E-6	-0.24	0.00083228	0.00083791	0.00081648	0
1742860200	0.00082838	3.1E-5	3.89	0.00080005	0.00084072	0.0007919	0
1742773800	0.00079764	6.0E-6	0.76	0.00079213	0.00080788	0.00079197	0
1742687400	0.0007912	5.0E-6	0.64	0.00078628	0.00080169	0.00078628	0