Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738195335 | BAKED/ETH | https://gate.io/trade/BAKED_ETH | ETH | 1 | https://gate.io/trade/BAKED_ETH | 0 | 14 時間s 前 |
| 0.000977 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738242419 | BAKED/USDT | https://gate.io/trade/BAKED_USDT | USDT | 2 | https://gate.io/trade/BAKED_USDT | 0 | 32 分s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BAKED/ETH | https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce | ETH | 3 | https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00129747 | 4.83E-6 | 0.372262942496 | 0.00121438 | 0.0013665 | 283924.490458 | CX |
| 4 | 0.00133431 | -3.201E-5 | -2.39899273782 | 0.00117866 | 0.00149349 | 425886.735687 | CX |
| 12 | 0.00078659 | 0.00051571 | 65.5627455218 | 0.00078435 | 0.00364851 | 312095.557363 | CX |
| 26 | 0.00132679 | -2.449E-5 | -1.84580830425 | 0.0007599 | 0.00364851 | 454528.425964 | CX |
| 52 | 0.00189603 | -0.00059373 | -31.3143779371 | 0.0007599 | 0.00364851 | 3647223.7878 | CX |
| 156 | 0.00152615 | -0.00022385 | -14.6676276906 | 0.0007599 | 0.00364851 | 4642917.98274 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00364851 | 2041380.1333 | CX |
BAKEDについて
No description available
BAKED ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.00124733 | 1.9E-5 | 1.55 | 0.00123618 | 0.00126679 | 0.00122455 | 0 |
| 1738108200 | 0.00122842 | -3.8E-5 | -3.00 | 0.00128003 | 0.00128838 | 0.00121669 | 0 |
| 1738021800 | 0.00126685 | -2.8E-5 | -2.16 | 0.00133431 | 0.00134378 | 0.00121438 | 1987471 |
| 1737935400 | 0.00129479 | -3.4E-5 | -2.56 | 0.00132544 | 0.00134383 | 0.00129479 | 0 |
| 1737849000 | 0.0013292 | 4.0E-6 | 0.30 | 0.00132414 | 0.00133971 | 0.00130944 | 0 |
| 1737762600 | 0.00132479 | -7.0E-6 | -0.53 | 0.00133523 | 0.0013665 | 0.00131077 | 0 |
| 1737676200 | 0.00133222 | 3.4E-5 | 2.62 | 0.00129747 | 0.00133798 | 0.00127666 | 0 |
| 1737589800 | 0.00129787 | -3.1E-5 | -2.33 | 0.00133305 | 0.00134605 | 0.00129233 | 0 |
| 1737503400 | 0.00132869 | 2.5E-5 | 1.92 | 0.00130718 | 0.00134552 | 0.00128219 | 0 |
| 1737417000 | 0.00130411 | 1.5E-5 | 1.16 | 0.00133431 | 0.00137063 | 0.00129234 | 1987471 |
| 1737330600 | 0.00128958 | -3.5E-5 | -2.64 | 0.00131884 | 0.00137727 | 0.00125174 | 0 |
| 1737244200 | 0.00132433 | -6.8E-5 | -4.88 | 0.00139058 | 0.00139802 | 0.00129301 | 0 |
| 1737157800 | 0.00139206 | 7.1E-5 | 5.38 | 0.00132266 | 0.00141022 | 0.00132266 | 0 |
| 1737071400 | 0.00132067 | -5.6E-5 | -4.07 | 0.00137802 | 0.00138198 | 0.00130682 | 0 |
| 1736985000 | 0.0013763 | 8.6E-5 | 6.67 | 0.00128889 | 0.00138974 | 0.00127454 | 0 |
| 1736898600 | 0.00129018 | 3.8E-5 | 3.04 | 0.00125382 | 0.0013008 | 0.00125103 | 0 |
| 1736812200 | 0.00125177 | -5.3E-5 | -4.06 | 0.00133431 | 0.00134378 | 0.00117866 | 1987471 |
| 1736725800 | 0.001305 | -1.0E-5 | -0.76 | 0.00131286 | 0.00131859 | 0.00129073 | 0 |
| 1736639400 | 0.00131517 | 6.0E-6 | 0.46 | 0.00130646 | 0.00132676 | 0.00128908 | 0 |
| 1736553000 | 0.0013091 | 2.4E-5 | 1.87 | 0.00133431 | 0.00134378 | 0.00128002 | 1987471 |
| 1736466600 | 0.0012851 | -4.7E-5 | -3.53 | 0.00132914 | 0.00134189 | 0.00126716 | 0 |
| 1736380200 | 0.00133196 | -1.9E-5 | -1.41 | 0.0013524 | 0.00136497 | 0.00128518 | 0 |
| 1736293800 | 0.00135085 | -0.000124 | -8.41 | 0.00147571 | 0.00148027 | 0.00134333 | 0 |
| 1736207400 | 0.0014745 | 1.9E-5 | 1.31 | 0.00133431 | 0.00149349 | 0.00132474 | 1987471 |
| 1736121000 | 0.00145584 | -7.0E-6 | -0.48 | 0.00146221 | 0.00146765 | 0.00144051 | 0 |
| 1736034600 | 0.00146291 | 2.1E-5 | 1.46 | 0.00144269 | 0.00146784 | 0.00142994 | 0 |
| 1735948200 | 0.001442 | 6.3E-5 | 4.57 | 0.00138069 | 0.00145097 | 0.00137036 | 0 |
| 1735861800 | 0.00137863 | 3.8E-5 | 2.84 | 0.00133431 | 0.00139629 | 0.00132474 | 1987471 |
| 1735775400 | 0.00134034 | 7.0E-6 | 0.53 | 0.00133431 | 0.00134666 | 0.00132474 | 0 |
| 1735689000 | 0.00133315 | -8.0E-6 | -0.60 | 0.00134244 | 0.00137691 | 0.00132531 | 0 |
| 1735602600 | 0.00134129 | -6.9E-7 | -0.05 | 0.00133245 | 0.00137221 | 0.00132008 | 1987471 |
| 1735516200 | 0.00134198 | -1.6E-5 | -1.18 | 0.00135792 | 0.00136232 | 0.00132928 | 0 |
| 1735429800 | 0.00135806 | 2.8E-5 | 2.11 | 0.00133178 | 0.00136202 | 0.00132952 | 0 |
| 1735343400 | 0.00133012 | -2.0E-6 | -0.15 | 0.00133245 | 0.00137221 | 0.00132205 | 0 |
| 1735257000 | 0.00133196 | -6.5E-5 | -4.65 | 0.00140248 | 0.00140429 | 0.00132106 | 0 |
| 1735170600 | 0.00139682 | -6.0E-7 | -0.04 | 0.0013947 | 0.00141627 | 0.00137686 | 0 |
| 1735084200 | 0.00139742 | 3.1E-5 | 2.27 | 0.00136608 | 0.00141314 | 0.00134339 | 0 |
| 1734997800 | 0.00136635 | 5.7E-5 | 4.35 | 0.00136705 | 0.00138116 | 0.00130767 | 1987471 |
| 1734911400 | 0.00130923 | -2.4E-5 | -1.80 | 0.00133963 | 0.00135696 | 0.00129906 | 0 |
| 1734825000 | 0.00133372 | -5.3E-5 | -3.82 | 0.00138948 | 0.00142127 | 0.00131716 | 0 |
| 1734738600 | 0.0013864 | 1.0E-5 | 0.73 | 0.00136705 | 0.0013957 | 0.0012462 | 0 |
| 1734652200 | 0.00137613 | -3.8E-5 | -2.69 | 0.00144753 | 0.00148642 | 0.00133421 | 686 |
| 1734565800 | 0.00141406 | -9.9E-5 | -6.54 | 0.00151617 | 0.0015221 | 0.00141287 | 0 |
| 1734479400 | 0.00151313 | -8.6E-5 | -5.38 | 0.00159038 | 0.00161641 | 0.00150145 | 619 |
| 1734393000 | 0.00159864 | 1.7E-5 | 1.08 | 0.00130772 | 0.001642 | 0.00111273 | 1987471 |
| 1734306600 | 0.00158116 | 7.4E-5 | 4.91 | 0.00151008 | 0.00158116 | 0.00149578 | 637 |
| 1734220200 | 0.00150755 | -9.2E-5 | -5.75 | 0.00160322 | 0.00177435 | 0.00149842 | 1788 |
| 1734133800 | 0.00160004 | 0.00016523 | 11.52 | 0.00143816 | 0.00162509 | 0.00142668 | 7335 |
| 1734047400 | 0.00143481 | 1.6E-5 | 1.13 | 0.0014185 | 0.00147442 | 0.00140665 | 0 |
| 1733961000 | 0.00141872 | 8.0E-5 | 5.97 | 0.00134538 | 0.00142478 | 0.00131897 | 0 |
| 1733874600 | 0.00133921 | -3.4E-5 | -2.48 | 0.0013684 | 0.00139702 | 0.00130194 | 0 |
| 1733788200 | 0.00137282 | -0.000105 | -7.11 | 0.00130772 | 0.00145799 | 0.00111273 | 1987471 |
| 1733701800 | 0.00147748 | -5.0E-6 | -0.34 | 0.00148131 | 0.00148482 | 0.00145595 | 0 |
| 1733615400 | 0.00148281 | -0.000244 | -14.13 | 0.00172174 | 0.00172985 | 0.0013186 | 167127 |
| 1733529000 | 0.00172718 | 9.7E-5 | 5.95 | 0.00162948 | 0.00175956 | 0.0016288 | 0 |
| 1733442600 | 0.00163004 | -1.9E-5 | -1.15 | 0.00164825 | 0.00169966 | 0.00160846 | 587 |
| 1733356200 | 0.00164869 | 9.1E-5 | 5.84 | 0.00155688 | 0.00167543 | 0.00155688 | 0 |
| 1733269800 | 0.00155744 | 2.9E-5 | 1.90 | 0.00152758 | 0.0015635 | 0.00151373 | 638 |
| 1733183400 | 0.00152863 | -3.1E-5 | -1.99 | 0.00155806 | 0.00158517 | 0.00152227 | 1262 |
| 1733097000 | 0.0015593 | 0.00015157 | 10.77 | 0.00141179 | 0.00164754 | 0.00139194 | 1246 |
| 1733010600 | 0.00140773 | 4.2E-5 | 3.07 | 0.00136292 | 0.00141883 | 0.00135894 | 0 |
| 1732924200 | 0.0013661 | 5.0E-6 | 0.37 | 0.00136092 | 0.00138638 | 0.00134526 | 0 |
| 1732837800 | 0.00136076 | -3.2E-5 | -2.30 | 0.00138739 | 0.0013903 | 0.00134364 | 4372 |
| 1732751400 | 0.00139296 | 9.6E-5 | 7.40 | 0.00130022 | 0.00142725 | 0.00128759 | 44806 |
| 1732665000 | 0.00129721 | -0.000444 | -25.50 | 0.00174063 | 0.00175949 | 0.00126918 | 5396 |
| 1732578600 | 0.0017414 | -0.000713 | -29.05 | 0.00130772 | 0.00249324 | 0.00111273 | 2162343 |
| 1732492200 | 0.00245467 | 0.00102636 | 71.86 | 0.0014346 | 0.0025989 | 0.00138258 | 287027 |
| 1732405800 | 0.00142831 | 0.00023157 | 19.35 | 0.00119907 | 0.00144069 | 0.00119625 | 40334 |
| 1732319400 | 0.00119674 | -1.8E-5 | -1.48 | 0.00121062 | 0.00123457 | 0.00117717 | 0 |
| 1732233000 | 0.00121444 | 7.6E-5 | 6.68 | 0.00113789 | 0.00121852 | 0.00112349 | 6186 |
| 1732146600 | 0.0011384 | -0.000169 | -12.92 | 0.00130772 | 0.00131061 | 0.00111273 | 42278 |
| 1732060200 | 0.00130761 | -4.4E-5 | -3.26 | 0.00135072 | 0.00135072 | 0.00129167 | 0 |
| 1731973800 | 0.00135155 | 6.1E-5 | 4.73 | 0.00125452 | 0.00179125 | 0.0009821 | 1987471 |
| 1731887400 | 0.00129015 | 3.9E-5 | 3.12 | 0.00125465 | 0.00130744 | 0.00121984 | 30624 |
| 1731801000 | 0.00125108 | -1.8E-5 | -1.42 | 0.00126521 | 0.0013591 | 0.00125017 | 21260 |
| 1731714600 | 0.00126912 | 7.6E-5 | 6.37 | 0.00119839 | 0.00128368 | 0.00117641 | 8586 |
| 1731628200 | 0.00119264 | -2.1E-5 | -1.73 | 0.00121283 | 0.00123211 | 0.0011655 | 21893 |
| 1731541800 | 0.00121406 | -5.4E-5 | -4.26 | 0.00126562 | 0.00130144 | 0.00120534 | 9665 |
| 1731455400 | 0.00126776 | -1.1E-5 | -0.86 | 0.00127518 | 0.00130715 | 0.00123087 | 17380 |
| 1731369000 | 0.00127847 | -6.0E-5 | -4.48 | 0.00133693 | 0.00135387 | 0.00119028 | 137382 |
| 1731282600 | 0.00133847 | -0.000732 | -35.35 | 0.00205723 | 0.00207696 | 0.00129335 | 248665 |
| 1731196200 | 0.00207093 | 0.00112397 | 118.69 | 0.00094764 | 0.00364851 | 0.00093748 | 613807 |
| 1731109800 | 0.00094696 | 4.8E-5 | 5.34 | 0.00090874 | 0.00098504 | 0.00089615 | 209021 |
| 1731023400 | 0.00089926 | 0.00010955 | 13.87 | 0.00078659 | 0.000905 | 0.00078435 | 260875 |
| 1730937000 | 0.00078971 | -1.1E-5 | -1.37 | 0.00080074 | 0.00083945 | 0.00078735 | 300920 |
| 1730850600 | 0.000801 | -1.2E-5 | -1.48 | 0.00081867 | 0.00082148 | 0.00078598 | 239380 |
| 1730764200 | 0.00081339 | 3.0E-6 | 0.37 | 0.00125452 | 0.00179125 | 0.00079459 | 2138116 |
| 1730677800 | 0.00081089 | -3.5E-5 | -4.14 | 0.00084798 | 0.00084807 | 0.00079561 | 276100 |
| 1730591400 | 0.00084562 | -3.3E-5 | -3.75 | 0.00088017 | 0.00088059 | 0.00084192 | 264566 |
| 1730505000 | 0.00087888 | -2.0E-6 | -0.23 | 0.00088251 | 0.00090484 | 0.00084483 | 306218 |
| 1730418600 | 0.00088117 | 3.0E-6 | 0.34 | 0.00087766 | 0.00090684 | 0.00085335 | 305520 |
| 1730332200 | 0.00087782 | 3.5E-5 | 4.15 | 0.00084304 | 0.00135569 | 0.00081798 | 274498 |
