BONDBONDD

US$ 0.519027

0.001161

(

0.22%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1130

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.484425

取引所

GATE

要求

US$ 1.18

最終取引時間

08:15:20

取引量 (24 時間)

$ 58,497

最終取引サイズ

8.75

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.512336

完全希薄化時価総額

US$ 519,027,000

開始日

2020/11/14

日数範囲 0.513888-0.520712

52 週間範囲 0.23533-97.62

流通量"供給 384,149,392 / 1,000,000,000

38.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5319	Gate.io	25458.3	/cdn/crypto/logos/exchanges/GATE.png	$ 13,674.88	1735904582	BOND/USDT	https://gate.io/trade/BOND_USDT	USDT	1	https://gate.io/trade/BOND_USDT	100	11 分s 前
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735896805	BOND/ETH	https://gate.io/trade/BOND_ETH	ETH	2	https://gate.io/trade/BOND_ETH	0	2 時間s 前
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862520	BOND/BTC	https://hitbtc.com/BOND-to-BTC	BTC	3	https://hitbtc.com/BOND-to-BTC	0	12 時間s 前
0.017001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862521	BOND/USD	https://hitbtc.com/BOND-to-USD	USD	4	https://hitbtc.com/BOND-to-USD	0	12 時間s 前
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	BOND/ETH	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	5	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	6	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6329147	-0.1138877	-17.9941625625	0.4645032	2.03384598	2454.16236513	CX
4	1.705275	-1.186248	-69.5634428465	0.2353302	5.8793016	927.13490678	CX
12	1.5723906	-1.0533636	-66.9912170678	0.2353302	5.8793016	635.39661622	CX
26	2.358351	-1.839324	-77.9919528518	0.2353302	5.8793016	18866.1230211	CX
52	4.6465996	-4.1275726	-88.8299607309	0.2353302	97.62450531	10326.1711264	CX
156	0.03352402	0.48550298	1448.22422848	0.00011267	3776.38386726	15854.6264541	CX
260	0	0	0	0	3776.38386726	110852.707439	CX

The Bonded platform was created to incubate and deploy experimental, high-yield, smart-contract driven. Bond is a governance token and the opportunity to earn via network fees, liquidation events, loan payouts and more.

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.516987	0.0143595	2.86	0.5670826	2.03384598	0.4645032	1248
1735775400	0.5026275	-0.063964	-11.29	0.5670826	0.5704333	0.4645032	14193
1735689000	0.5665913	-0.003458	-0.61	0.5705404	0.6022386	0.5632576	205
1735602600	0.5700491	-0.033842	-5.60	0.6329147	0.6518026	0.5610357	1250
1735516200	0.603891	0.060667	11.17	0.5431712	1.190889	0.5396176	180
1735429800	0.543224	-0.088587	-14.02	1.98668878	1.99298396	0.4705834	99
1735343400	0.6318108	-0.00087	-0.14	0.6329147	0.6518026	0.6279747	0
1735257000	0.632681	-2.091134	-76.77	2.7348438	3.224529	0.5944788	816
1735170600	2.7238146	0.64	30.66	2.08055565	2.7257256	0.4819024	3132
1735084200	2.08460725	0.05	2.27	2.0378558	2.10806352	2.00401098	0
1734997800	2.03825559	0.09	4.36	1.998402	2.06035736	1.95072567	1207
1734911400	1.95304683	-0.04	-1.84	1.998402	2.02425701	1.93788468	0
1734825000	1.98958277	-0.08	-3.80	2.07275679	2.1201825	1.96487343	0
1734738600	2.06817413	0.02	0.75	2.03930578	2.08203547	1.85903078	0
1734652200	2.05284491	1.36	197.99	2.15936182	2.21737896	1.99031671	0
1734565800	0.6889039	-0.048266	-6.55	0.7386516	0.7415377	0.6883244	0
1734479400	0.7371696	-0.022188	-2.92	0.7554343	0.7677976	0.7314791	55
1734393000	0.7593578	-0.307925	-28.85	2.28763442	5.8793016	0.2353302	1971
1734306600	1.067283	-1.24	-53.73	2.31042836	2.33531672	1.0387791	81
1734220200	2.30656175	1.21	111.09	2.33327601	2.3527881	2.28266988	0
1734133800	1.0927112	-0.07	-6.07	1.0883404	1.1098192	1.0796548	0
1734047400	1.163364	-1.12	-49.15	2.28763442	2.356965	1.151835	20
1733961000	2.28798648	1.02	80.61	2.16970263	2.29774849	2.12711019	0
1733874600	1.2668215	-0.03	-2.45	1.29444	1.3215055	1.231566	0
1733788200	1.298619	-0.22	-14.42	2.28724657	2.35857609	1.245167	1477
1733701800	1.5174198	-0.87	-36.55	2.38891828	2.39428261	1.4953038	16
1733615400	2.39133492	0.58	32.30	2.38921663	2.40092388	2.37457958	0
1733529000	1.8075195	-0.45	-20.09	1.705275	1.8414	1.7045595	0
1733442600	2.26197632	-0.03	-1.13	2.28724657	2.35857609	2.23202795	0
1733356200	2.28784923	0.13	5.86	2.16045378	2.32496397	2.16045378	0
1733269800	2.16122353	-0.01	-0.48	2.17025757	2.19010977	2.10057494	0
1733183400	2.17174932	-0.04	-1.97	2.21357202	2.24306093	2.13254613	0
1733097000	2.21533228	0.59	35.91	2.21689564	2.23430138	2.18571806	0
1733010600	1.6300064	0.05	3.05	1.5781216	1.6428632	1.5735192	0
1732924200	1.5818088	0.04	2.73	1.5399977	1.585958	1.4978544	119
1732837800	1.5398171	-0.04	-2.31	1.5699472	1.604812	1.4850864	92
1732751400	1.5762467	0.05	3.02	1.5336032	1.591194	1.4933169	219
1732665000	1.5300474	-0.07	-4.66	1.6041147	1.6531584	1.4644395	86
1732578600	1.6048197	-0.11	-6.42	1.5879462	1.7754834	1.51781	1463
1732492200	1.7149107	0.01	0.85	1.707865	1.7560371	1.5832656	164
1732405800	1.700375	0.1	6.56	1.59876	1.74974	1.5950064	330
1732319400	1.5956544	0.01	0.64	1.6141632	1.658935	1.5695664	246
1732233000	1.5855309	0.05	3.06	1.53769	1.590856	1.4374126	237
1732146600	1.538385	-0.05	-3.11	1.5879462	1.6624669	1.51781	285
1732060200	1.5878136	-0.15	-8.63	1.73664	1.73664	1.5684591	185
1731973800	1.7377146	0.14	8.79	1.4134926	2.041	1.3875624	1295
1731887400	1.5973308	-0.03	-1.79	1.6310476	1.708201	1.5858024	70
1731801000	1.6264144	0.02	1.04	1.6046628	1.682909	1.5986516	64
1731714600	1.6096184	0.2	14.42	1.4134926	1.620892	1.3875624	73
1731628200	1.4067122	-0.06	-4.28	1.90446948	1.90930275	1.3973144	3
1731541800	1.469654	-0.03	-1.72	1.4927828	1.535043	1.435752	0
1731455400	1.4953128	-0.15	-9.30	1.61076	1.6511472	1.4798108	284
1731369000	1.648556	0.06	3.46	1.59159	1.6580669	1.5368066	500
1731282600	1.593425	-0.01	-0.43	1.558515	1.6497378	1.547125	402
1731196200	1.6002678	0.09	6.03	1.510314	1.6216993	1.5100539	202
1731109800	1.5092277	0	0.05	1.524354	1.5619789	1.4812491	1225
1731023400	1.5084524	-0.02	-1.08	1.5189496	1.6197006	1.452594	263
1730937000	1.5249584	0.14	10.22	1.3831107	1.5366008	1.3825692	243
1730850600	1.383561	0.07	5.15	1.324334	1.3901502	1.2716343	526
1730764200	1.315787	0.01	1.03	1.5016821	1.5547364	1.29976	2179
1730677800	1.3023425	-0.09	-6.49	1.3966736	1.3968304	1.2729496	212
1730591400	1.3927928	-0.06	-4.37	1.4585782	1.4592684	1.388548	223
1730505000	1.4564438	-0	-0.26	1.4624584	1.4939176	1.4177325	259
1730418600	1.4602312	-0.03	-1.97	1.489376	1.515744	1.4033488	37
1730332200	1.4896448	-0.01	-0.82	1.5016821	1.5547364	1.4783776	102
1730245800	1.5019044	0.09	6.45	1.410486	1.5239691	1.408539	131
1730159400	1.4108985	-0.07	-4.58	1.521462	1.557635	1.409419	1244
1730073000	1.4785754	-0.01	-0.61	1.485936	1.5109334	1.4651706	38
1729986600	1.487724	0.02	1.05	1.4865212	1.5142335	1.4521316	642
1729900200	1.4723143	-0.05	-3.07	1.521462	1.557635	1.458083	143
1729813800	1.518912	-0.02	-1.26	1.5368218	1.5982281	1.4891305	125
1729727400	1.5383712	0.02	1.11	1.5196232	1.5472809	1.4413	137
1729641000	1.5214154	-0.03	-1.62	1.5485768	1.5485768	1.5119556	69
1729554600	1.5465004	-0.07	-4.36	1.6213554	1.636284	1.5423476	1038
1729468200	1.6170661	-0.18	-10.21	1.8024488	1.802612	1.5840851	399
1729381800	1.8010344	0.27	17.51	1.5319598	1.881358	1.5270356	937
1729295400	1.5326384	-0.03	-1.86	1.5191798	1.62435	1.4770906	1230
1729209000	1.561662	-0	-0.29	1.5191798	1.62435	1.4770906	1207
1729122600	1.566138	0.06	3.94	1.5116018	1.573734	1.3787579	6583
1729036200	1.5067124	-0.07	-4.46	1.577478	1.609434	1.5027241	10
1728949800	1.576992	0.05	3.06	1.5191798	1.6364817	1.4770906	1296
1728863400	1.530098	-0.03	-1.93	1.5617763	1.5638553	1.510909	86
1728777000	1.5602517	0.03	1.75	1.5365385	1.5779712	1.5364944	3
1728690600	1.5333696	-0.04	-2.50	1.5723906	1.588752	1.523214	182
1728604200	1.5726414	0.1	7.10	1.470175	1.5921312	1.4687366	115
1728517800	1.4683522	-0.07	-4.52	1.5357384	1.5545628	1.459077	85
1728431400	1.53783	-0.04	-2.53	1.578941	1.6150662	1.5159249	82
1728345000	1.5778035	0.07	4.31	1.5191798	1.62435	1.4770906	1215
1728258600	1.512583	-0.11	-6.53	1.6149948	1.703051	1.498881	600
1728172200	1.6182041	0.05	3.11	1.5729805	1.6182041	1.553851	81
1728085800	1.5694315	0.07	4.34	1.5051968	1.605021	1.4978432	11
1727999400	1.5041664	-0.01	-0.46	1.5191798	1.5368932	1.39482205	1267