| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.1581 | Gate.io | 215592.459 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,987.47 | 1750536117 | BOND/USDT | https://gate.io/trade/BOND_USDT | USDT | 1 | https://gate.io/trade/BOND_USDT | 58.338899648 | 15 分s 前 |
| 6.584E-5 | Gate.io | 153959.35 | /cdn/crypto/logos/exchanges/GATE.png | ETH 10.32 | 1750536118 | BOND/ETH | https://gate.io/trade/BOND_ETH | ETH | 2 | https://gate.io/trade/BOND_ETH | 41.661100352 | 15 分s 前 |
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750464121 | BOND/ETH | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | ETH | 3 | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | 0 | 20 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BOND/ETH | https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8 | ETH | 4 | https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8 | 0 | - |
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750464120 | BOND/BTC | https://hitbtc.com/BOND-to-BTC | BTC | 5 | https://hitbtc.com/BOND-to-BTC | 0 | 20 時間s 前 |
| 0.017001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | BOND/USD | https://hitbtc.com/BOND-to-USD | USD | 6 | https://hitbtc.com/BOND-to-USD | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.20440569 | -0.04712973 | -23.0569559977 | 0.15229066 | 0.20598774 | 227920.378714 | CX |
| 4 | 0.26152112 | -0.10424516 | -39.8610865539 | 0.15229066 | 1.61015914 | 162845.280877 | CX |
| 12 | 0.2653812 | -0.10810524 | -40.7358320785 | 0.15229066 | 1.61015914 | 73810.6903327 | CX |
| 26 | 2.07275679 | -1.91548083 | -92.4122327926 | 0.15229066 | 3.224529 | 34341.5041121 | CX |
| 52 | 2.1415209 | -1.98424494 | -92.6558755509 | 0.15229066 | 5.8793016 | 26596.218897 | CX |
| 156 | 2.56883203 | -2.41155607 | -93.8775304044 | 0.15229066 | 3776.38386726 | 9973.99328529 | CX |
| 260 | 0 | 0 | 0 | 0 | 3776.38386726 | 103104.077107 | CX |
The Bonded platform was created to incubate and deploy experimental, high-yield, smart-contract driven. Bond is a governance token and the opportunity to earn via network fees, liquidation events, loan payouts and more.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1750463400 | 0.16304308 | 0.00476555 | 3.01 | 0.15849952 | 0.1651231 | 0.15279146 | 239409 |
| 1750377000 | 0.15827753 | -0.00339 | -2.10 | 0.16168281 | 0.16302253 | 0.15229066 | 247318 |
| 1750290600 | 0.16166767 | -0.004702 | -2.83 | 0.1663163 | 0.1697871 | 0.15594468 | 246948 |
| 1750204200 | 0.16636978 | -0.00915 | -5.21 | 0.1733617 | 0.18266574 | 0.1592907 | 240629 |
| 1750117800 | 0.17552014 | -0.010646 | -5.72 | 0.18486495 | 0.19297347 | 0.17036936 | 224363 |
| 1750031400 | 0.18616637 | -0.014115 | -7.05 | 0.19972951 | 0.20372436 | 0.17894993 | 209633 |
| 1749945000 | 0.20028153 | -0.003777 | -1.85 | 0.20440569 | 0.20598774 | 0.18456665 | 187139 |
| 1749858600 | 0.20405822 | 0.00218014 | 1.08 | 0.20180274 | 0.23125468 | 0.18355075 | 176704 |
| 1749772200 | 0.20187808 | 0.00014844 | 0.07 | 0.20118206 | 0.2047408 | 0.18842978 | 224951 |
| 1749685800 | 0.20172964 | 0.00876467 | 4.54 | 0.19345914 | 0.20398035 | 0.18340317 | 205888 |
| 1749599400 | 0.19296497 | -0.022827 | -10.58 | 0.28909657 | 1.60959825 | 0.19296497 | 118665 |
| 1749513000 | 0.215792 | 0.00543332 | 2.58 | 0.28909657 | 1.54544703 | 0.21068304 | 30364 |
| 1749426600 | 0.21035868 | 0.00378209 | 1.83 | 0.20631257 | 0.21506006 | 0.20430862 | 181707 |
| 1749340200 | 0.20657659 | 0.0014487 | 0.71 | 0.20444578 | 0.2148789 | 0.19939634 | 196257 |
| 1749253800 | 0.20512789 | 0.01513051 | 7.96 | 0.18919918 | 0.21119028 | 0.18752415 | 185895 |
| 1749167400 | 0.18999738 | -0.016731 | -8.09 | 0.20701058 | 0.20770475 | 0.18865342 | 14342 |
| 1749081000 | 0.20672863 | -0.032733 | -13.67 | 0.23031273 | 0.25129724 | 0.20596111 | 160683 |
| 1748994600 | 0.23946127 | -0.021333 | -8.18 | 0.25839013 | 0.26067471 | 0.23784429 | 120427 |
| 1748908200 | 0.26079406 | 0.02079972 | 8.67 | 0.24056835 | 0.27164503 | 0.22708554 | 160587 |
| 1748821800 | 0.23999434 | -0.002749 | -1.13 | 0.24495495 | 0.24703061 | 0.23795669 | 149769 |
| 1748735400 | 0.24274361 | -0.023999 | -9.00 | 0.26462373 | 0.26477511 | 0.23706898 | 138819 |
| 1748649000 | 0.26674253 | -0.008692 | -3.16 | 0.27667641 | 0.28718957 | 0.26273295 | 125367 |
| 1748562600 | 0.27543483 | 0.01514686 | 5.82 | 1.59917986 | 1.61015914 | 0.26279501 | 118378 |
| 1748476200 | 0.26028797 | -0.008186 | -3.05 | 0.26784841 | 0.27225722 | 0.22862257 | 136160 |
| 1748389800 | 0.26847432 | -0.012279 | -4.37 | 0.28086327 | 0.28176101 | 0.26594974 | 134917 |
| 1748303400 | 0.28075379 | -0.00021 | -0.07 | 0.28139801 | 0.28731931 | 0.24666479 | 116280 |
| 1748217000 | 0.28096354 | 0.02246834 | 8.69 | 0.25890388 | 0.30754643 | 0.25521802 | 128578 |
| 1748130600 | 0.2584952 | -0.001428 | -0.55 | 0.26152112 | 0.27328739 | 0.2520867 | 139477 |
| 1748044200 | 0.25992292 | -0.014928 | -5.43 | 0.27493264 | 0.28416964 | 0.24420666 | 103456 |
| 1747957800 | 0.27485119 | -0.011239 | -3.93 | 0.28536992 | 0.29567562 | 0.24084368 | 34792 |
| 1747871400 | 0.28608987 | -0.003295 | -1.14 | 0.28909657 | 0.29687201 | 0.27122484 | 37773 |
| 1747785000 | 0.28938516 | 0.00453685 | 1.59 | 0.28456141 | 0.29182034 | 0.24458009 | 33808 |
| 1747698600 | 0.28484831 | -0.01606 | -5.34 | 0.30560551 | 0.30560551 | 0.24486818 | 33400 |
| 1747612200 | 0.30090842 | 0.00886189 | 3.03 | 0.29270952 | 0.30920765 | 0.2878267 | 36374 |
| 1747525800 | 0.29204653 | -0.008277 | -2.76 | 0.29874132 | 0.29974015 | 0.28378921 | 36483 |
| 1747439400 | 0.3003233 | -0.000727 | -0.24 | 0.29972594 | 0.32560371 | 0.28521428 | 39296 |
| 1747353000 | 0.30105076 | -0.00542 | -1.77 | 0.30758951 | 0.31038675 | 0.26956825 | 5728 |
| 1747266600 | 0.30647084 | -0.01751 | -5.40 | 0.32417604 | 0.33364788 | 0.26657911 | 30279 |
| 1747180200 | 0.32398132 | -0.021133 | -6.12 | 0.34735362 | 0.37200845 | 0.26918134 | 30802 |
| 1747093800 | 0.34511426 | -1.150741 | -76.93 | 0.23156952 | 0.37931149 | 0.22484296 | 36890 |
| 1747007400 | 1.49585529 | 1.23 | 460.01 | 0.27009658 | 1.5048774 | 0.24560094 | 1207 |
| 1746921000 | 0.26711256 | 0.00893005 | 3.46 | 0.27009658 | 0.28868853 | 0.24560094 | 22850 |
| 1746834600 | 0.25818251 | 0.0226073 | 9.60 | 0.23561916 | 0.25944216 | 0.2065351 | 22808 |
| 1746748200 | 0.23557521 | -0.003211 | -1.34 | 0.2404086 | 0.25793429 | 0.21117866 | 33939 |
| 1746661800 | 0.23878601 | 0.01461881 | 6.52 | 0.22475212 | 0.23992872 | 0.21232756 | 30925 |
| 1746575400 | 0.2241672 | -0.029094 | -11.49 | 0.25296054 | 0.25411156 | 0.21097381 | 20130 |
| 1746489000 | 0.25326078 | -0.000272 | -0.11 | 0.25423632 | 0.26357472 | 0.2209606 | 22387 |
| 1746402600 | 0.25353291 | -0.011119 | -4.20 | 0.26532585 | 0.27036975 | 0.22834656 | 23399 |
| 1746316200 | 0.26465197 | -0.003656 | -1.36 | 0.27002001 | 0.27909833 | 0.25831646 | 23482 |
| 1746229800 | 0.268308 | 0.0094824 | 3.66 | 0.2598507 | 0.28343779 | 0.25094169 | 16787 |
| 1746143400 | 0.2588256 | -0.001633 | -0.63 | 0.25865737 | 0.26850819 | 0.25115077 | 31590 |
| 1746057000 | 0.2604583 | -0.00225 | -0.86 | 0.26341725 | 0.26805794 | 0.24468748 | 21563 |
| 1745970600 | 0.26270819 | -0.001802 | -0.68 | 0.26453679 | 0.26996015 | 0.23322364 | 17627 |
| 1745884200 | 0.26451033 | 0.00635661 | 2.46 | 0.25769468 | 0.27668586 | 0.23778352 | 20161 |
| 1745797800 | 0.25815372 | -0.018961 | -6.84 | 0.27813332 | 0.28125494 | 0.2135859 | 19783 |
| 1745711400 | 0.2771151 | 0.00779261 | 2.89 | 0.27009658 | 0.28868853 | 0.24008045 | 18728 |
| 1745625000 | 0.26932249 | 0.00539313 | 2.04 | 0.26270658 | 0.31450078 | 0.26145509 | 18167 |
| 1745538600 | 0.26392936 | 0.02305481 | 9.57 | 0.25047105 | 0.2692494 | 0.23863581 | 16684 |
| 1745452200 | 0.24087455 | 0 | 0.00 | 0.25047105 | 0.26391508 | 0.23863581 | 49242 |
| 1745365800 | 0.24087455 | 0.00707467 | 3.03 | 0.25047105 | 0.26391508 | 0.23863581 | 49242 |
| 1745279400 | 0.23379988 | -0.004783 | -2.00 | 0.23967727 | 0.244134 | 0.22869239 | 77137 |
| 1745193000 | 0.23858313 | 0.00527172 | 2.26 | 0.23286232 | 0.23962532 | 0.23221535 | 74809 |
| 1745106600 | 0.23331141 | -0.008567 | -3.54 | 0.24167625 | 0.2554784 | 0.22290757 | 75363 |
| 1745020200 | 0.24187854 | 0.00102204 | 0.42 | 0.24106501 | 0.24473885 | 0.24029792 | 70755 |
| 1744933800 | 0.2408565 | 6.2E-5 | 0.03 | 0.2410903 | 0.24661305 | 0.23578457 | 67344 |
| 1744847400 | 0.24079445 | -0.005791 | -2.35 | 0.2459222 | 0.25016827 | 0.23218002 | 52819 |
| 1744761000 | 0.24658534 | 0.00184546 | 0.75 | 0.24543993 | 0.25155108 | 0.23877041 | 14361 |
| 1744674600 | 0.24473988 | 0.00400529 | 1.66 | 0.24138626 | 0.26696029 | 0.24096161 | 56599 |
| 1744588200 | 0.24073459 | -0.01003 | -4.00 | 0.25047105 | 0.26391508 | 0.23803387 | 55348 |
| 1744501800 | 0.25076499 | 0.01024913 | 4.26 | 0.24042075 | 0.25268792 | 0.23710144 | 57702 |
| 1744415400 | 0.24051586 | -0.000476 | -0.20 | 0.24028206 | 0.2592436 | 0.2368938 | 38522 |
| 1744329000 | 0.24099216 | -0.010791 | -4.29 | 0.25277744 | 0.25756158 | 0.23932229 | 30020 |
| 1744242600 | 0.25178274 | 0.0243359 | 10.70 | 0.23458196 | 0.90935 | 0.22716464 | 19573 |
| 1744156200 | 0.22744684 | 0 | 0.00 | 0.23458196 | 0.23889119 | 0.22744684 | 735 |
| 1744069800 | 0.22744684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.22744684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.22744684 | -0.045506 | -16.67 | 0.23458196 | 0.23889119 | 0.22744684 | 735 |
| 1743810600 | 0.27295236 | 0.02264971 | 9.05 | 0.25025449 | 0.27764181 | 0.23839645 | 2647 |
| 1743724200 | 0.25030265 | 0.01483712 | 6.30 | 0.23458196 | 0.30928594 | 0.2223813 | 2419 |
| 1743637800 | 0.23546553 | -0.012628 | -5.09 | 0.2479386 | 0.2558976 | 0.23202566 | 1776 |
| 1743551400 | 0.2480933 | -0.007162 | -2.81 | 0.25529 | 0.2645272 | 0.2391207 | 134 |
| 1743465000 | 0.255255 | -0.01521 | -5.62 | 0.2401644 | 0.364097 | 0.2392596 | 1354 |
| 1743378600 | 0.270465 | 0.0151092 | 5.92 | 0.2556946 | 0.27465 | 0.250348 | 107 |
| 1743292200 | 0.2553558 | -0.010168 | -3.83 | 0.2653812 | 0.274503 | 0.2441166 | 360 |
| 1743205800 | 0.265524 | 0.0253872 | 10.57 | 0.2401644 | 0.364097 | 0.2392596 | 1793 |
| 1743119400 | 0.2401368 | -0.000532 | -0.22 | 0.2410908 | 0.305265 | 0.240048 | 150 |
| 1743033000 | 0.2406684 | -0.028066 | -10.44 | 1.23201245 | 1.23973972 | 0.239154 | 31 |
| 1742946600 | 0.2687347 | -0.000491 | -0.18 | 0.2704923 | 0.2723227 | 0.2653573 | 0 |
| 1742860200 | 0.2692261 | 0.0498729 | 22.74 | 0.2200143 | 1.20269658 | 0.2200143 | 24 |
| 1742773800 | 0.2193532 | -0.960919 | -81.42 | 1.18166887 | 1.20516692 | 0.2180024 | 466 |
| 1742687400 | 1.1802726 | 0.01 | 0.63 | 1.17293319 | 1.19593 | 1.17293319 | 0 |
| 1742601000 | 1.17292722 | -0.01 | -0.63 | 1.18455093 | 1.19029119 | 1.15675665 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
