ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BONDBONDD
US$ 0.157276
-0.005898
(
-3.61%
)
情報
ランク ランク 1089
システム Ethereum
トークン
採掘不可
入札
US$ 0.157037
取引所
GATE
要求
US$ 0.157682
最終取引時間
20:01:20
取引量 (24 時間)
$ 77,653
最終取引サイズ
223.45
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.157225
完全希薄化時価総額
US$ 157,275,960
開始日
2020/11/14
日数範囲 0.15618-0.168453
52 週間範囲 0.152291-5.88
流通量"供給 384,149,392 / 1,000,000,000
38.41%
#取引ペア現在値数量売買代金数量 %時刻
0.1581Gate.io215592.459/cdn/crypto/logos/exchanges/GATE.png$ 34,987.471750536117BOND/USDThttps://gate.io/trade/BOND_USDTUSDT1https://gate.io/trade/BOND_USDT58.33889964815 分s 前
6.584E-5Gate.io153959.35/cdn/crypto/logos/exchanges/GATE.pngETH 10.321750536118BOND/ETHhttps://gate.io/trade/BOND_ETHETH2https://gate.io/trade/BOND_ETH41.66110035215 分s 前
0.0005967SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121BOND/ETHhttps://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8ETH3https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOND/ETHhttps://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8ETH4https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e80-
5.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750464120BOND/BTChttps://hitbtc.com/BOND-to-BTCBTC5https://hitbtc.com/BOND-to-BTC020 時間s 前
0.017001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120BOND/USDhttps://hitbtc.com/BOND-to-USDUSD6https://hitbtc.com/BOND-to-USD020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.20440569-0.04712973-23.05695599770.152290660.20598774227920.378714CX
40.26152112-0.10424516-39.86108655390.152290661.61015914162845.280877CX
120.2653812-0.10810524-40.73583207850.152290661.6101591473810.6903327CX
262.07275679-1.91548083-92.41223279260.152290663.22452934341.5041121CX
522.1415209-1.98424494-92.65587555090.152290665.879301626596.218897CX
1562.56883203-2.41155607-93.87753040440.152290663776.383867269973.99328529CX
26000003776.38386726103104.077107CX

BONDDについて

The Bonded platform was created to incubate and deploy experimental, high-yield, smart-contract driven. Bond is a governance token and the opportunity to earn via network fees, liquidation events, loan payouts and more.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634000.163043080.004765553.010.158499520.16512310.15279146239409
17503770000.15827753-0.00339-2.100.161682810.163022530.15229066247318
17502906000.16166767-0.004702-2.830.16631630.16978710.15594468246948
17502042000.16636978-0.00915-5.210.17336170.182665740.1592907240629
17501178000.17552014-0.010646-5.720.184864950.192973470.17036936224363
17500314000.18616637-0.014115-7.050.199729510.203724360.17894993209633
17499450000.20028153-0.003777-1.850.204405690.205987740.18456665187139
17498586000.204058220.002180141.080.201802740.231254680.18355075176704
17497722000.201878080.000148440.070.201182060.20474080.18842978224951
17496858000.201729640.008764674.540.193459140.203980350.18340317205888
17495994000.19296497-0.022827-10.580.289096571.609598250.19296497118665
17495130000.2157920.005433322.580.289096571.545447030.2106830430364
17494266000.210358680.003782091.830.206312570.215060060.20430862181707
17493402000.206576590.00144870.710.204445780.21487890.19939634196257
17492538000.205127890.015130517.960.189199180.211190280.18752415185895
17491674000.18999738-0.016731-8.090.207010580.207704750.1886534214342
17490810000.20672863-0.032733-13.670.230312730.251297240.20596111160683
17489946000.23946127-0.021333-8.180.258390130.260674710.23784429120427
17489082000.260794060.020799728.670.240568350.271645030.22708554160587
17488218000.23999434-0.002749-1.130.244954950.247030610.23795669149769
17487354000.24274361-0.023999-9.000.264623730.264775110.23706898138819
17486490000.26674253-0.008692-3.160.276676410.287189570.26273295125367
17485626000.275434830.015146865.821.599179861.610159140.26279501118378
17484762000.26028797-0.008186-3.050.267848410.272257220.22862257136160
17483898000.26847432-0.012279-4.370.280863270.281761010.26594974134917
17483034000.28075379-0.00021-0.070.281398010.287319310.24666479116280
17482170000.280963540.022468348.690.258903880.307546430.25521802128578
17481306000.2584952-0.001428-0.550.261521120.273287390.2520867139477
17480442000.25992292-0.014928-5.430.274932640.284169640.24420666103456
17479578000.27485119-0.011239-3.930.285369920.295675620.2408436834792
17478714000.28608987-0.003295-1.140.289096570.296872010.2712248437773
17477850000.289385160.004536851.590.284561410.291820340.2445800933808
17476986000.28484831-0.01606-5.340.305605510.305605510.2448681833400
17476122000.300908420.008861893.030.292709520.309207650.287826736374
17475258000.29204653-0.008277-2.760.298741320.299740150.2837892136483
17474394000.3003233-0.000727-0.240.299725940.325603710.2852142839296
17473530000.30105076-0.00542-1.770.307589510.310386750.269568255728
17472666000.30647084-0.01751-5.400.324176040.333647880.2665791130279
17471802000.32398132-0.021133-6.120.347353620.372008450.2691813430802
17470938000.34511426-1.150741-76.930.231569520.379311490.2248429636890
17470074001.495855291.23460.010.270096581.50487740.245600941207
17469210000.267112560.008930053.460.270096580.288688530.2456009422850
17468346000.258182510.02260739.600.235619160.259442160.206535122808
17467482000.23557521-0.003211-1.340.24040860.257934290.2111786633939
17466618000.238786010.014618816.520.224752120.239928720.2123275630925
17465754000.2241672-0.029094-11.490.252960540.254111560.2109738120130
17464890000.25326078-0.000272-0.110.254236320.263574720.220960622387
17464026000.25353291-0.011119-4.200.265325850.270369750.2283465623399
17463162000.26465197-0.003656-1.360.270020010.279098330.2583164623482
17462298000.2683080.00948243.660.25985070.283437790.2509416916787
17461434000.2588256-0.001633-0.630.258657370.268508190.2511507731590
17460570000.2604583-0.00225-0.860.263417250.268057940.2446874821563
17459706000.26270819-0.001802-0.680.264536790.269960150.2332236417627
17458842000.264510330.006356612.460.257694680.276685860.2377835220161
17457978000.25815372-0.018961-6.840.278133320.281254940.213585919783
17457114000.27711510.007792612.890.270096580.288688530.2400804518728
17456250000.269322490.005393132.040.262706580.314500780.2614550918167
17455386000.263929360.023054819.570.250471050.26924940.2386358116684
17454522000.2408745500.000.250471050.263915080.2386358149242
17453658000.240874550.007074673.030.250471050.263915080.2386358149242
17452794000.23379988-0.004783-2.000.239677270.2441340.2286923977137
17451930000.238583130.005271722.260.232862320.239625320.2322153574809
17451066000.23331141-0.008567-3.540.241676250.25547840.2229075775363
17450202000.241878540.001022040.420.241065010.244738850.2402979270755
17449338000.24085656.2E-50.030.24109030.246613050.2357845767344
17448474000.24079445-0.005791-2.350.24592220.250168270.2321800252819
17447610000.246585340.001845460.750.245439930.251551080.2387704114361
17446746000.244739880.004005291.660.241386260.266960290.2409616156599
17445882000.24073459-0.01003-4.000.250471050.263915080.2380338755348
17445018000.250764990.010249134.260.240420750.252687920.2371014457702
17444154000.24051586-0.000476-0.200.240282060.25924360.236893838522
17443290000.24099216-0.010791-4.290.252777440.257561580.2393222930020
17442426000.251782740.024335910.700.234581960.909350.2271646419573
17441562000.2274468400.000.234581960.238891190.22744684735
17440698000.2274468400.000000
17439834000.2274468400.000000
17438970000.22744684-0.045506-16.670.234581960.238891190.22744684735
17438106000.272952360.022649719.050.250254490.277641810.238396452647
17437242000.250302650.014837126.300.234581960.309285940.22238132419
17436378000.23546553-0.012628-5.090.24793860.25589760.232025661776
17435514000.2480933-0.007162-2.810.255290.26452720.2391207134
17434650000.255255-0.01521-5.620.24016440.3640970.23925961354
17433786000.2704650.01510925.920.25569460.274650.250348107
17432922000.2553558-0.010168-3.830.26538120.2745030.2441166360
17432058000.2655240.025387210.570.24016440.3640970.23925961793
17431194000.2401368-0.000532-0.220.24109080.3052650.240048150
17430330000.2406684-0.028066-10.441.232012451.239739720.23915431
17429466000.2687347-0.000491-0.180.27049230.27232270.26535730
17428602000.26922610.049872922.740.22001431.202696580.220014324
17427738000.2193532-0.960919-81.421.181668871.205166920.2180024466
17426874001.18027260.010.631.172933191.195931.172933190
17426010001.17292722-0.01-0.631.184550931.190291191.156756650

最近閲覧した銘柄

Delayed Upgrade Clock