ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AtonomiATMI
US$ 0.011372
-0.089588
(
-88.74%
)
情報
ランク ランク 1638
システム Ethereum
トークン
採掘不可
入札
US$ 0.000025
取引所
-
要求
US$ 0.111244
最終取引時間
08:26:25
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002165
完全希薄化時価総額
US$ 11,371,570
開始日
2018/5/23
日数範囲 0.011217-0.109218
52 週間範囲 0.007151-0.165333
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
4.04E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728259328ATMI/ETHhttps://gate.io/trade/ATMI_ETHETH1https://gate.io/trade/ATMI_ETH018 時間s 前
4.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728259331ATMI/ETHhttps://exchange.latoken.com/exchange/ATMI-ETHETH2https://exchange.latoken.com/exchange/ATMI-ETH018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.107424-0.09605243-89.41431151330.010643660.109217760CX
40.10847602-0.09710445-89.51697342880.010464120.110192210CX
120.1284215-0.11704993-91.14511978130.010061710.143216380CX
260.13553149-0.12415992-91.60964732260.010061710.15923660CX
520.06650163-0.05513006-82.9003138720.007151340.165332550CX
1560.14419204-0.13282047-92.11359378780.004804930.196603770CX
2600.0110990.000272572.455806829440.002185960.196603770CX

ATMIについて

Atonomi provides a security protocol and infrastructure to enable billions of IoT devices to have trusted interoperability for both data and commerce.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586000.098561860.000986571.010.097381770.099153720.097276730
17281722000.097575292.9E-50.030.097766780.098062920.096577810
17280858000.09754620.08673501802.270.095015540.098565490.094551350
17279994000.01081119-0.08458-88.670.108476020.109217760.010643660
17279130000.09539126-0.003649-3.680.098991710.100926060.095184420
17278266000.09903979-0.005776-5.510.105157960.107321790.098022920
17277402000.10481537-0.002389-2.230.1074240.107473290.10404050
17276538000.10720422-0.000894-0.830.108112820.108400060.106508130
17275674000.10809828-0.000886-0.810.109047270.109277150.107219580
17274810000.108983840.002750832.590.106213620.110192210.10570660
17273946000.106233010.00219172.110.104337040.1076660.103400970
17273082000.10404131-0.003228-3.010.107103630.107651450.103392890
17272218000.107268860.000254520.240.106986060.107901930.104866680
17271354000.107014340.002693462.580.108476020.109217760.1043330
17270490000.10432088-0.00149-1.410.105680740.105912640.102145740
17269626000.105811230.002616712.540.103402580.105899710.102285120
17268762000.103194520.003526923.540.099598920.10387930.098590140
17267898000.09966760.004534094.770.096238050.10055640.096016250
17267034000.095133510.000687610.730.094535190.0953440.092095430
17266170000.09444590.0014751.590.09272810.096592360.0914660
17265306000.0929709-0.000675-0.720.093772440.094271380.09115250
17264442000.09364639-0.004008-4.100.097680330.098138870.093292080
17263578000.09765447-0.001027-1.040.098652760.098652760.096674370
17262714000.098681440.003190793.340.095382780.099493880.094451560
17261850000.095490650.00081770.860.094540440.096419040.09363710
17260986000.09467295-0.001822-1.890.0963540.096360860.092169770
17260122000.096494990.08562795787.960.095205420.096871920.093813640
17259258000.01086704-0.08211-88.310.108476020.109217760.010464120
17258394000.092977360.001286741.400.091673660.0940520.090644670
17257530000.091690620.001902432.120.09003220.093289660.089793440
17256666000.08978819-0.005901-6.170.095759710.097196740.087129460
17255802000.09568901-0.003083-3.120.098956970.099618320.094928680
17254938000.09877234-0.000124-0.130.097750620.100516410.093462160
17254074000.098896770.08722717747.470.1024750.103027270.09845560
17253210000.0116696-0.086528-88.120.108476020.109217760.011198240
17252346000.09819785-0.00327-3.220.101457320.101613670.097223810
17251482000.10146783-0.000622-0.610.102016860.102284720.100719620
17250618000.10208958-1.7E-5-0.020.102039080.102567520.098622460
17249754000.10210615-0.000218-0.210.102123520.104867080.101325620
17248890000.102324310.002788812.800.099330260.103194520.097784160
17248026000.0995355-0.008862-8.180.108520050.109077980.097309050
17247162000.10839764-0.002521-2.270.11088870.111626810.107788410
17246298000.110919-0.000627-0.560.111924560.112785480.110558640
17245434000.11154601-0.000147-0.130.111802960.113814880.1105550
17244570000.111693470.09962464825.470.105946570.112946280.105944960
17243706000.01206883-0.094142-88.640.108476020.109217760.011907420
17242842000.106211190.001998991.920.104153620.106792950.102846280
17241978000.1042122-0.002242-2.110.106479040.10884850.103294720
17241114000.1064540.000281190.260.108476020.109217760.1037480
17240250000.106172810.000582160.550.105549840.108290580.105001210
17239386000.105590650.000744170.710.104789920.106098880.104595190
17238522000.104846480.000817290.790.10385910.106184530.103124230
17237658000.10402919-0.003571-3.320.107669230.108008180.102231390
17236794000.10759974-0.001336-1.230.10909050.111831640.106758210
17235930000.108936170.09633567764.540.110018890.110462890.105590650
17235066000.0126005-0.09075-87.810.108476020.109217760.011654280
17234202000.10335006-0.001958-1.860.105431070.109401580.102731940
17233338000.105307850.000511870.490.104781440.106710540.104366530
17232474000.10479598-0.003564-3.290.108476020.109217760.10339410
17231610000.108359660.013544514.290.094426510.109884360.093821720
17230746000.09481516-0.004332-4.370.099443380.102938390.093524380
17229882000.099146850.08793707784.470.097870610.103004240.097870610
17229018000.01120978-0.097992-89.730.12928080.129849230.010061710
17228154000.109202-0.008249-7.020.117288870.11832190.10710040
17227290000.11745088-0.0031-2.570.120626320.121822960.115566620
17226426000.12055077-0.00884-6.830.12928080.129849230.11987730
17225562000.12939029-0.001081-0.830.13076550.130837420.124406540
17224698000.13047139-0.001889-1.430.132322920.13523940.129904980
17223834000.13236009-0.001571-1.170.134006390.135971450.130778430
17222970000.133931250.001694781.280.136980240.139820760.131836510
17222106000.132236470.000699730.530.131177580.132586740.129372110
17221242000.13153674-0.000869-0.660.13209870.134314240.129541790
17220378000.132405740.004153923.240.128216670.132722080.12818920
17219514000.12825182-0.006486-4.810.134796620.134971550.125025470
17218650000.13473763-0.005881-4.180.14072370.140900650.133606430
17217786000.140618260.001482281.070.139060030.143028520.137488060
17216922000.13913598-0.003165-2.220.136980240.141681990.136732990
17216058000.14230132-1.3E-5-0.010.142090430.143216380.138555430
17215194000.142313840.000635490.450.141644010.143000240.140715620
17214330000.141678350.003078882.220.138071440.143045490.136478870
17213466000.138599470.001557421.140.136980240.140975390.136732990
17212602000.13704205-0.002361-1.690.139384040.142071440.136463120
17211738000.13940262-0.001486-1.050.140928530.141326060.135362220
17210874000.140888530.0092527.030.12842150.141084880.127853470
17210010000.131636530.003244932.530.12842150.131983560.127853470
17209146000.12839160.001872141.480.126521890.129356760.125832660
17208282000.126519460.001294821.030.12514950.127578750.123114960
17207418000.12522464-0.000111-0.090.125117180.129820550.12349270
17206554000.125335340.001296841.050.123734290.127235350.122367150
17205690000.12403850.002227251.830.121824180.125505420.121364020
17204826000.121811250.003709933.140.141944590.141957920.117288870
17203962000.11810132-0.005777-4.660.12370480.124124550.118101320
17203098000.123878520.003402492.820.120398460.124431190.119518550

最近閲覧した銘柄

Delayed Upgrade Clock