ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AtonomiATMI
US$ 0.134728
-0.000056
(
-0.04%
)
情報
ランク ランク 1160
システム Ethereum
トークン
採掘不可
入札
US$ 0.128191
取引所
-
要求
US$ 0.166742
最終取引時間
08:26:25
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002165
完全希薄化時価総額
US$ 134,727,540
開始日
2018/5/23
日数範囲 0.133511-0.136172
52 週間範囲 0.010062-0.165842
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
4.04E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734825738ATMI/ETHhttps://gate.io/trade/ATMI_ETHETH1https://gate.io/trade/ATMI_ETH06 時間s 前
4.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738ATMI/ETHhttps://exchange.latoken.com/exchange/ATMI-ETHETH2https://exchange.latoken.com/exchange/ATMI-ETH06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1564292-0.02170166-13.87315155990.122639040.1658420CX
40.13799549-0.00326795-2.368157104260.016365050.1658420CX
120.108112820.0266147224.61754304440.010643660.1658420CX
260.14219143-0.00746389-5.249184145630.010061710.1658420CX
520.090467720.0442598248.92332867460.010061710.1658420CX
1560.162227-0.02749946-16.95122266950.004804930.167666060CX
26000000.196603770CX

ATMIについて

Atonomi provides a security protocol and infrastructure to enable billions of IoT devices to have trusted interoperability for both data and commerce.

ATMI ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250000.13470612-0.005321-3.800.140337480.143548470.133033160
17347386000.14002720.001037870.750.138072650.14096570.1258670
17346522000.13898933-0.007493-5.120.146201130.150129220.134755810
17345658000.14648272-0.010263-6.550.157060650.157674330.14635950
17344794000.15674553-0.004718-2.920.160629180.163258010.155535550
17343930000.161463440.001766281.110.125790240.1658420.122639040
17343066000.159697160.003529752.260.15642920.159697160.154948140
17342202000.15616741-0.001495-0.950.157976120.15929720.154549790
17341338000.157662610.000996260.640.157031970.160131050.155778760
17340474000.156666350.001756591.130.154885920.160991170.153591910
17339610000.154909760.008682375.940.146901260.15557070.144017510
17338746000.146227390.12915983756.760.149415360.152539490.14215790
17337882000.01706756-0.144258-89.420.125790240.127700360.016365050
17337018000.16132568-0.000581-0.360.161743420.162127220.15897440
17336154000.16190704-0.000368-0.230.161763620.162556260.16077260
17335290000.162275080.009126365.960.15309580.16531680.153031560
17334426000.15314872-0.001752-1.130.154859660.159689080.151121040
17333562000.154900460.008573285.860.146275060.157413340.146275060
17332698000.14632718-0.000713-0.480.146938840.148282940.142220920
17331834000.14703984-0.002951-1.970.149871470.151868040.144385560
17330970000.149990650.000326430.220.15009650.151274970.14798560
17330106000.149664220.004425423.050.144900250.150844710.144477670
17329242000.14523880.000567620.390.144688150.147394550.143022460
17328378000.14467118-0.003423-2.310.147502010.147811480.142851160
17327514000.148093870.013715810.210.134690360.148815420.133381810
17326650000.13437807-0.003568-2.590.13788560.139852680.131474120
17325786000.13794620.002098381.540.125790240.142960650.122639040
17324922000.13584782-0.001542-1.120.137995490.139495540.132991140
17324058000.13739030.003089392.300.13456230.141378990.134246370
17323194000.13430091-0.001987-1.460.135858730.138546950.132105170
17322330000.136288180.011986689.640.124245350.136745920.122704090
17321466000.1243015-0.001478-1.180.125790240.127700360.122639040
17320602000.12577974-0.004227-3.250.12992640.12992640.124246560
17319738000.130006790.005906484.760.124141520.130006790.121864170
17318874000.12410031-0.00226-1.790.126719850.127632890.123204640
17318010000.126359880.001304921.040.124669950.130011240.124202930
17317146000.125054960.001508941.220.124141520.126490380.121838720
17316282000.12354602-0.005528-4.280.128943460.130993360.122720650
17315418000.12907396-0.002254-1.720.131105270.134816820.126096480
17314554000.13132747-0.004594-3.380.13557230.138971550.129965990
17313690000.135921760.007173025.570.128600470.136705920.126035880
17312826000.128748740.001982431.560.125928010.131148090.12500770
17311962000.126766310.007211816.030.119640560.127548860.119619950
17311098000.11955450.002359362.010.118430580.120593190.116789120
17310234000.117195140.007180296.530.109581360.117942540.109268660
17309370000.110014850.0119519312.190.0980310.110854770.097992620
17308506000.098062920.08705816791.100.097278350.100114020.09622350
17307642000.01100476-0.088268-88.910.108476020.109217760.010870720
17306778000.0992729-0.001207-1.200.100760020.100771330.097401970
17305914000.10048005-0.000969-0.960.101597510.101883140.10004090
17305050000.10144884-0.000264-0.260.101867790.10444450.099913640
17304186000.10171265-0.005755-5.360.107447840.107754070.101241590
17303322000.107467230.001016470.950.106435010.109794670.10527230
17302458000.106450760.002813862.720.10360660.108294620.103463590
17301594000.10363690.002392082.360.108476020.109217760.100520040
17300730000.101244820.001071411.070.100053020.10191950.099500350
17299866000.100173410.002662762.730.098451560.101036760.098119880
17299002000.09751065-0.004763-4.660.10244510.103341980.096568120
17298138000.10227340.000387840.380.101782950.10331290.101362790
17297274000.10188556-0.004089-3.860.105849610.10594940.099346020
17296410000.10597445-0.001747-1.620.107866380.107866380.105315520
17295546000.10772175-0.003006-2.710.111021620.111701150.107357740
17294682000.110727910.003725283.480.107086660.111236550.106514190
17293818000.107002630.09484723780.290.106708920.107551260.106365920
17292954000.0121554-0.092997-88.440.108476020.109217760.012002550
17292090000.1051519-0.000301-0.290.108476020.109217760.1043330
17291226000.105453290.000502980.480.105290880.106815980.104740230
17290362000.104950310.09286004768.060.106216850.108368550.102898390
17289498000.01209027-0.087613-87.870.108476020.109217760.011573180
17288634000.09970316-0.000351-0.350.1001520.100285320.098452780
17287770000.100054230.001723871.750.098533580.100510750.098399850
17286906000.098330360.002065652.150.096249360.099792840.096164520
17286042000.096264710.000584990.610.09579850.097457720.094150980
17285178000.09567972-0.002937-2.980.098482270.099689420.095075340
17284314000.09861640.08745041783.190.098137250.099390860.097211690
17283450000.01116599-0.087396-88.670.108476020.109217760.011076060
17282586000.098561860.000986571.010.097381770.099153720.097276730
17281722000.097575292.9E-50.030.097766780.098062920.096577810
17280858000.09754620.08673501802.270.095015540.098565490.094551350
17279994000.01081119-0.08458-88.670.108476020.109217760.010643660
17279130000.09539126-0.003649-3.680.098991710.100926060.095184420
17278266000.09903979-0.005776-5.510.105157960.107321790.098022920
17277402000.10481537-0.002389-2.230.1074240.107473290.10404050
17276538000.10720422-0.000894-0.830.108112820.108400060.106508130
17275674000.10809828-0.000886-0.810.109047270.109277150.107219580
17274810000.108983840.002750832.590.106213620.110192210.10570660
17273946000.106233010.00219172.110.104337040.1076660.103400970
17273082000.10404131-0.003228-3.010.107103630.107651450.103392890
17272218000.107268860.000254520.240.106986060.107901930.104866680
17271354000.107014340.002693462.580.108476020.109217760.1043330
17270490000.10432088-0.00149-1.410.105680740.105912640.102145740
17269626000.105811230.002616712.540.103402580.105899710.102285120

最近閲覧した銘柄

Delayed Upgrade Clock