ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AtheroTHO
US$ 0.125715
0.001561
(
1.26%
)
情報
ランク ランク 1094
システム Ethereum
トークン
採掘不可
入札
US$ 380,414,316.24
取引所
-
要求
US$ 154,944.03
最終取引時間
17:41:36
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.113114
完全希薄化時価総額
US$ 251,430,480
開始日
2018/9/01
日数範囲 0.123671-0.125816
52 週間範囲 0.053057-0.147567
流通量"供給 2,000,000,000 / 2,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.00021Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728172921THO/ETHhttps://mercatox.com/exchange/THO/ETHETH1https://mercatox.com/exchange/THO/ETH020 時間s 前
2.0E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728172921THO/BTChttps://mercatox.com/exchange/THO/BTCBTC2https://mercatox.com/exchange/THO/BTC020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.13175806-0.00604282-4.586300071510.11995710.132002360CX
40.108349980.0173652616.02700803450.107274120.132995160CX
120.118468380.007246866.11712593690.099344020.140CX
260.13554766-0.00983242-7.253847097030.099344020.14536330CX
520.054844540.0708707129.2210674030.053057280.147567480CX
1560.10267190.0230433422.44366764420.000620110.147567480.00454959CX
2600.036664240.089051242.8824380384.209E-50.1475674862.3707094CX

THOについて

Athero is an ecosystem which combines finance, blockchain and the internet of things.

THO ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.12411426.9E-50.060.124357380.124735040.123425220
17280858000.124045660.002515482.070.121500420.124915960.12092740
17279994000.121530180.000133580.110.121094380.122876180.12003530
17279130000.1213966-0.000393-0.320.121664860.12456970.11995710
17278266000.1217891-0.004675-3.700.126661140.128165340.12045410
17277402000.1264639-0.004937-3.760.13107260.1311380.125879160
17276538000.13140094-0.000252-0.190.131758060.132002360.13090430
17275674000.131652920.000158360.120.131658120.132405420.130907820
17274810000.131494560.00117490.900.13022680.132995160.129692760
17273946000.130319660.00434913.450.126386940.131488640.125341540
17273082000.12597056-0.002731-2.120.12853730.129233880.12591930
17272218000.128701860.001952381.540.126654780.1293190.125467820
17271354000.12674948-0.000269-0.210.116010580.127735840.11345720
17270490000.1270184-9.0E-6-0.010.126752720.12785830.124801840
17269626000.1270270.000841680.670.126407260.1270270.12555060
17268762000.126185320.000154340.120.125848320.128204520.124847180
17267898000.126030980.003549362.900.123559920.127713480.12339360
17267034000.122481620.00194161.610.120599720.122753940.118498840
17266170000.120540020.003879883.330.11648880.122671320.115269440
17265306000.11666014-0.001623-1.370.118351320.118407480.115108820
17264442000.11828288-0.001753-1.460.12001880.120778320.117505080
17263578000.1200363-0.001138-0.940.121083880.12129620.11901310
17262714000.121173980.004817624.140.11634570.121323160.115321560
17261850000.116356360.001617641.410.114786880.117113080.11474350
17260986000.11473872-0.000479-0.420.115264840.115998960.111114880
17260122000.115217980.000972860.850.113914160.116068360.112857660
17259258000.114245120.00430953.920.116010580.116472180.109471660
17258394000.109935620.001740361.610.108349980.110631880.107274120
17257530000.108195260.000439280.410.107972040.109646640.107486960
17256666000.10775598-0.004548-4.050.112340480.113868220.105082360
17255802000.11230402-0.003474-3.000.116010580.116472180.111551160
17254938000.11577760.000460920.400.11483740.117007160.111633520
17254074000.11531668-0.003011-2.540.118266340.119572860.115143240
17253210000.1183280.003809543.330.117914620.118822940.114796340
17252346000.11451846-0.003391-2.880.117914620.118077620.114490660
17251482000.11790902-0.000285-0.240.11821290.118695660.117531860
17250618000.1181945-0.000556-0.470.118594660.119761920.115823140
17249754000.11875010.00038030.320.118054820.122347120.117756660
17248890000.1183698-0.00095-0.800.118993160.12040110.115846960
17248026000.11932022-0.00649-5.160.125750160.126390840.116050980
17247162000.12581052-0.002742-2.130.128717640.12889510.125810520
17246298000.128552280.000542720.420.128395320.130000020.127684380
17245434000.12800956-3.6E-5-0.030.128212480.129001280.127333460
17244570000.128045140.00727356.020.12076910.12963840.12076910
17243706000.12077164-0.001588-1.300.117529580.12325560.112571920
17242842000.122360.004134963.500.118014980.1227740.11778330
17241978000.11822504-0.000557-0.470.118797660.122663220.11721750
17241114000.118781640.001226961.040.117529580.119680880.112571920
17240250000.11755468-0.001309-1.100.118978760.120427180.117554680
17239386000.118863760.00101050.860.117756360.119327040.117685620
17238522000.117853260.002662282.310.115122940.119655560.11433930
17237658000.11519098-0.002508-2.130.117529580.119680880.112571920
17236794000.11769922-0.003353-2.770.12104530.123535240.11697590
17235930000.121051820.002252721.900.118710860.123111360.11697530
17235066000.11879910.001135580.970.123472360.123472360.115735980
17234202000.11766352-0.004064-3.340.122217380.123471520.116686960
17233338000.12172770.000351640.290.121757420.122970960.12059910
17232474000.12137606-0.002195-1.780.123472360.123472360.119228780
17231610000.123570880.0132827212.040.11006170.125305060.109641580
17230746000.11028816-0.001687-1.510.112096140.115375840.109173220
17229882000.111975180.003439523.170.107985660.114133060.107985660
17229018000.10853566-0.00788-6.770.1213380.12214830.099344020
17228154000.11641564-0.005089-4.190.1213380.12214830.11464530
17227290000.12150488-0.001377-1.120.122843160.124299880.11980
17226426000.12288172-0.0076-5.820.130849880.131044080.122375480
17225562000.130481540.001072820.830.12932380.131154560.124585180
17224698000.12940872-0.003057-2.310.132340220.133636940.129047760
17223834000.13246616-0.001179-0.880.133648120.133956320.130607540
17222970000.13364544-0.002798-2.050.131577460.140.131577460
17222106000.136443640.000269720.200.135605020.136563880.13422530
17221242000.136173920.000356180.260.135825960.138773220.133391020
17220378000.135817740.004327443.290.131577460.136407880.131577460
17219514000.13149030.000729640.560.130792060.132191480.1269880
17218650000.13076066-0.00114-0.860.13193040.13418170.130367180
17217786000.13190088-0.003263-2.410.135208940.135470340.130922240
17216922000.135164-0.00066-0.490.12970330.136604560.128951360
17216058000.135824460.001409241.050.13425730.136589960.131806920
17215194000.134415220.000884180.660.133490420.13524280.13266320
17214330000.133531040.005613844.390.127935920.134894140.126599640
17213466000.1279172-0.000422-0.330.128169780.130209220.126460020
17212602000.1283389-0.002026-1.550.130180860.132196120.127813260
17211738000.13036470.000869020.670.12970330.130729640.12499730
17210874000.129495680.007368466.030.113835860.129685060.107406260
17210010000.122127220.003669463.100.118468380.122785120.118468380
17209146000.118457760.002684322.320.115781020.119589280.115576460
17208282000.115773440.001056680.920.114699040.117071660.113153340
17207418000.11471676-0.000794-0.690.115238920.118687720.114215720
17206554000.11551074-0.000569-0.490.115876360.118801340.11434510
17205690000.11607940.002772622.450.113411640.116477020.112587280
17204826000.113306780.001591721.420.113835860.116225980.107406260
17203962000.11171506-0.004607-3.960.116294980.116761760.11167110
17203098000.11632180.002942782.600.113144220.116959980.112100020

最近閲覧した銘柄

Delayed Upgrade Clock