Artificial Liquid Intelligence TokenALI

US$ 0.006097

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 324

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00616

取引所

GEMN

要求

US$ 0.005551

最終取引時間

22:59:09

取引量 (24 時間)

$ 101,370

最終取引サイズ

15,290.29

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006083

完全希薄化時価総額

US$ 60,970,000

開始日

2021/10/12

日数範囲 0.00000000-0.00000000

52 週間範囲 0.005033-0.024275

流通量"供給 8,189,833,602 / 10,000,000,000

81.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.006531	Gate.io	9427062.2	/cdn/crypto/logos/exchanges/GATE.png	$ 61,082.53	1744474063	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	1	https://gate.io/trade/ALI_USDT	80.4083577828	17 分s 前
0.006356	LATOKEN	2045744.35	/cdn/crypto/logos/exchanges/LATK.png	$ 12,902.01	1744453392	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	2	https://exchange.latoken.com/exchange/ALI-USDT	17.4492265074	6 時間s 前
0.007088	Crypto.com	172240	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,197.18	1741218921	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	3	https://crypto.com/exchange/trade/ALI_USDT	1.46912529595	1 月前
0.006	Gemini	72635.219095	/cdn/crypto/logos/exchanges/GEMN.png	US$ 444.20	1744416040	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	4	https://gemini.com/?symbol=ALIUSD	0.619543879176	16 時間s 前
0.006144	HTX	6301.2346	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.71	1744416303	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ali_usdt	0.0537465347571	16 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALI/BTC	https://crypto.com/exchange/trade/ALI_BTC	BTC	6	https://crypto.com/exchange/trade/ALI_BTC	0	-
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744416146	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	7	https://www.lbank.info/exchange/ali/usdt	0	16 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALI/USDT	https://hitbtc.com/ALI-to-USDT	USDT	8	https://hitbtc.com/ALI-to-USDT	0	-
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	9	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALI/USDT	https://poloniex.com/exchange#USDT_ALI	USDT	10	https://poloniex.com/exchange#USDT_ALI	0	-
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1744416146	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	11	https://www.lbank.info/exchange/ali/eth	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.007004	-0.000907	-12.949743004	0.0055	0.007236	1004524.68825	CX
4	0	0	0	0	0.007756	223227.7085	CX
12	0	0	0	0	0.0155	79596.1640633	CX
26	0	0	0	0	0.0206	39120.4838274	CX
52	0.024275	-0.018178	-74.8836251287	0.005033	0.024275	21460.1770021	CX
156	0	0	0	0	0.059353	17831.3890118	CX
260	6.118E-5	0.00603582	9865.67505721	4.75E-6	0.059353	10435.9550256	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1744415400	0.006097	0	0.00	0	0	0	0
1744329000	0.006097	0	0.00	0	0	0	0
1744242600	0.006097	0.000409	7.19	0.005706	0.006145	0.0055	64958
1744156200	0.005688	-0.00032	-5.33	0.005915	0.00693	0.005532	2676850
1744069800	0.006008	0	0.00	0.006008	0.006008	0.006008	0
1743983400	0.006008	-0.000822	-12.04	0.007003	0.007003	0.006	1875480
1743897000	0.00683	0.00683	0	0.007004	0.007236	0.006794	1409860
1743810600	0	0	0	0	0	0	0
1743724200	0	0	0	0	0	0	0
1743637800	0	0	0	0	0	0	0
1743551400	0	0	0	0	0	0	0
1743465000	0	0	0	0.00723	0.007756	0.007	0
1743378600	0	0	0	0	0	0	0
1743292200	0	0	0	0	0	0	0
1743205800	0	0	0	0	0	0	0
1743119400	0	0	0	0	0	0	0
1743033000	0	0	0	0	0	0	0
1742946600	0	0	0	0	0	0	0
1742860200	0	0	0	0	0	0	0
1742773800	0	0	0	0	0	0	0
1742687400	0	0	0	0	0	0	0
1742601000	0	0	0	0	0	0	0
1742514600	0	0	0	0	0	0	0
1742428200	0	0	0	0	0	0	0
1742341800	0	0	0	0	0	0	0
1742255400	0	0	0	0.005033	0.005103	0.005033	0
1742169000	0	0	0	0	0	0	0
1742082600	0	0	0	0	0	0	0
1741996200	0	0	0	0	0	0	0
1741909800	0	0	0	0	0	0	0
1741823400	0	0	0	0	0	0	0
1741737000	0	0	0	0	0	0	0
1741650600	0	0	0	0.006249	0.006249	0.005125	0
1741564200	0	0	0	0	0	0	0
1741477800	0	0	0	0	0	0	0
1741391400	0	0	0	0.007064	0.007175	0.007013	0
1741305000	0	0	0	0	0	0	0
1741218600	0	0	0	0	0	0	0
1741132200	0	0	0	0	0	0	0
1741045800	0	0	0	0.007711	0.008235	0.007581	0
1740959400	0	0	0	0	0	0	0
1740873000	0	0	0	0	0	0	0
1740786600	0	0	0	0	0	0	0
1740700200	0	0	0	0	0	0	0
1740613800	0	0	0	0	0	0	0
1740527400	0	0	0	0	0	0	0
1740441000	0	0	0	0.008438	0.00859	0.008235	0
1740354600	0	0	0	0	0	0	0
1740268200	0	0	0	0	0	0	0
1740181800	0	0	0	0	0	0	0
1740095400	0	0	0	0	0	0	0
1740009000	0	0	0	0	0	0	0
1739922600	0	0	0	0	0	0	0
1739836200	0	-0.008949	-100.00	0.009749	0.009751	0.009233	0
1739749800	0.008949	0	0.00	0	0	0	0
1739663400	0.008949	0	0.00	0	0	0	0
1739577000	0.008949	0	0.00	0	0	0	0
1739490600	0.008949	0.008949	0	0.009526	0.009526	0.008937	112947
1739404200	0	0	0	0	0	0	0
1739317800	0	0	0	0	0	0	0
1739231400	0	-0.00899	-100.00	0.008828	0.010356	0.008828	0
1739145000	0.00899	0	0.00	0	0	0	0
1739058600	0.00899	0	0.00	0	0	0	0
1738972200	0.00899	0	0.00	0	0	0	0
1738885800	0.00899	0.00899	0	0.010275	0.010275	0.00899	340587
1738799400	0	0	0	0	0	0	0
1738713000	0	0	0	0	0	0	0
1738626600	0	0	0	0.011291	0.011308	0.01	0
1738540200	0	0	0	0	0	0	0
1738453800	0	0	0	0	0	0	0
1738367400	0	0	0	0	0	0	0
1738281000	0	0	0	0	0	0	0
1738194600	0	0	0	0	0	0	0
1738108200	0	0	0	0	0	0	0
1738021800	0	-0.01361	-100.00	0	0	0	0
1737935400	0.01361	0	0.00	0	0	0	0
1737849000	0.01361	0	0.00	0	0	0	0
1737762600	0.01361	0	0.00	0	0	0	0
1737676200	0.01361	0.01361	0	0.013797	0.014343	0.013332	125798
1737589800	0	0	0	0	0	0	0
1737503400	0	0	0	0	0	0	0
1737417000	0	0	0	0.013925	0.0155	0.012234	0
1737330600	0	0	0	0	0	0	0
1737244200	0	0	0	0	0	0	0
1737157800	0	0	0	0	0	0	0
1737071400	0	0	0	0	0	0	0
1736985000	0	0	0	0	0	0	0
1736898600	0	0	0	0	0	0	0
1736812200	0	0	0	0.01156	0.01159	0.010708	0
1736725800	0	0	0	0	0	0	0
1736639400	0	0	0	0	0	0	0