# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0048 | Gate.io | 3961207 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,470.77 | 1752055189 | ALI/USDT | https://gate.io/trade/ALI_USDT | USDT | 1 | https://gate.io/trade/ALI_USDT | 59.6086702462 | 14 分s 前 |
0.004842 | LATOKEN | 1295619.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,377.79 | 1752055190 | ALI/USDT | https://exchange.latoken.com/exchange/ALI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ALI-USDT | 19.4966173344 | 14 分s 前 |
0.004811 | HTX | 1188703.6313 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,842.31 | 1752055985 | ALI/USDT | https://www.huobi.com/en-us/exchange/ali_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ali_usdt | 17.8877404737 | 最近 |
0.007088 | Crypto.com | 172240 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,197.18 | 1741218921 | ALI/USDT | https://crypto.com/exchange/trade/ALI_USDT | USDT | 4 | https://crypto.com/exchange/trade/ALI_USDT | 2.59188610017 | 4 月s 前 |
0.004914 | Gemini | 27583.922781 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 128.61 | 1752019207 | ALI/USD | https://gemini.com/?symbol=ALIUSD | USD | 5 | https://gemini.com/?symbol=ALIUSD | 0.415085845589 | 10 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALI/BTC | https://crypto.com/exchange/trade/ALI_BTC | BTC | 6 | https://crypto.com/exchange/trade/ALI_BTC | 0 | - | |||
3.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752019323 | ALI/ETH | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | ETH | 7 | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | 0 | 10 時間s 前 |
1.3E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752019332 | ALI/ETH | https://www.lbank.info/exchange/ali/eth | ETH | 8 | https://www.lbank.info/exchange/ali/eth | 0 | 10 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALI/USDT | https://poloniex.com/exchange#USDT_ALI | USDT | 9 | https://poloniex.com/exchange#USDT_ALI | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALI/USDT | https://hitbtc.com/ALI-to-USDT | USDT | 10 | https://hitbtc.com/ALI-to-USDT | 0 | - | |||
0.011191 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752019332 | ALI/USDT | https://www.lbank.info/exchange/ali/usdt | USDT | 11 | https://www.lbank.info/exchange/ali/usdt | 0 | 10 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.004862 | -2.8E-5 | -0.575894693542 | 0.004093 | 0.005278 | 4409194.30894 | CX |
4 | 0 | 0 | 0 | 0 | 0.005871 | 1475221.55689 | CX |
12 | 0 | 0 | 0 | 0 | 0.006571 | 556739.274137 | CX |
26 | 0 | 0 | 0 | 0 | 0.0155 | 293590.461216 | CX |
52 | 0.012634 | -0.0078 | -61.7381668514 | 0.004093 | 0.0206 | 146102.90429 | CX |
156 | 0 | 0 | 0 | 0 | 0.059353 | 77051.6856886 | CX |
260 | 6.118E-5 | 0.00477282 | 7801.27492645 | 4.75E-6 | 0.059353 | 47362.6285792 | CX |
ALIについて
Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.
ALI ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752018600 | 0.00501 | 0.000392 | 8.49 | 0.004618 | 0.005016 | 0.004576 | 2227470 |
1751932200 | 0.004618 | -0.000283 | -5.77 | 0.004901 | 0.004901 | 0.004465 | 442368 |
1751845800 | 0.004901 | 0.000102 | 2.13 | 0.004799 | 0.004912 | 0.004699 | 158351 |
1751759400 | 0.004799 | 0.000472 | 10.91 | 0.004331 | 0.0048 | 0.004331 | 212640 |
1751673000 | 0.004327 | -0.000741 | -14.62 | 0.005145 | 0.005278 | 0.004093 | 20422460 |
1751586600 | 0.005068 | 0.000236 | 4.88 | 0.004832 | 0.005099 | 0.00475 | 4305180 |
1751500200 | 0.004832 | -3.0E-5 | -0.62 | 0.004862 | 0.004953 | 0.004685 | 3095890 |
1751413800 | 0.004862 | -0.000168 | -3.34 | 0.00503 | 0.005072 | 0.004798 | 173159 |
1751327400 | 0.00503 | -8.7E-5 | -1.70 | 0.005218 | 0.00534 | 0.005004 | 3718420 |
1751241000 | 0.005117 | -0.00047 | -8.41 | 0.005587 | 0.005871 | 0.005013 | 525550 |
1751154600 | 0.005587 | 0.000722 | 14.84 | 0.004865 | 0.005587 | 0.004863 | 458320 |
1751068200 | 0.004865 | 0.004865 | 0 | 0.004791 | 0.005072 | 0.004777 | 2615950 |
1750981800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750895400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 0.005922 | 0.005951 | 0.005897 | 0 |
1749513000 | 0 | 0 | 0 | 0.005708 | 0.006046 | 0.005708 | 0 |
1749426600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749340200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749253800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749167400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749081000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748994600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748908200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748821800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748735400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748649000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748562600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748476200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748389800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748303400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748217000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748130600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748044200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747957800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747871400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747785000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747698600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747612200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747525800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747439400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747353000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747266600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747180200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747093800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747007400 | 0 | 0 | 0 | 0.006104 | 0.006571 | 0.006043 | 0 |
1746921000 | 0 | 0 | 0 | 0.006145 | 0.00656 | 0.006047 | 0 |
1746834600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746748200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746661800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746575400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746489000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746402600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746316200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746229800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746143400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746057000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745970600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745884200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745797800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745711400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745625000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745538600 | 0 | -0.006037 | -100.00 | 0.00638 | 0.006382 | 0.005659 | 0 |
1745452200 | 0.006037 | -0.000286 | -4.52 | 0.006332 | 0.006332 | 0.005463 | 3893400 |
1745365800 | 0.006323 | 0.000226 | 3.71 | 0.005964 | 0.006516 | 0.005931 | 3403460 |
1745279400 | 0.006097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.006097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.006097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.006097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.006097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.006097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.006097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.006097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.006097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.006097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.006097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.006097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.006097 | 0.000409 | 7.19 | 0.005706 | 0.006145 | 0.0055 | 64958 |