Artificial Liquid Intelligence TokenALI

US$ 0.004834

-0.000176

(

-3.51%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 215

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004757

取引所

CAPI

要求

US$ 0.004849

最終取引時間

10:07:44

取引量 (24 時間)

$ 9,441

最終取引サイズ

2,219.15

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004834

完全希薄化時価総額

US$ 48,340,000

開始日

2021/10/12

日数範囲 0.004834-0.00501

52 週間範囲 0.004093-0.0206

流通量"供給 8,189,833,602 / 10,000,000,000

81.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0048	Gate.io	3961207	/cdn/crypto/logos/exchanges/GATE.png	$ 19,470.77	1752055189	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	1	https://gate.io/trade/ALI_USDT	59.6086702462	14 分s 前
0.004842	LATOKEN	1295619.19	/cdn/crypto/logos/exchanges/LATK.png	$ 6,377.79	1752055190	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	2	https://exchange.latoken.com/exchange/ALI-USDT	19.4966173344	14 分s 前
0.004811	HTX	1188703.6313	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,842.31	1752055985	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ali_usdt	17.8877404737	最近
0.007088	Crypto.com	172240	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,197.18	1741218921	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	4	https://crypto.com/exchange/trade/ALI_USDT	2.59188610017	4 月s 前
0.004914	Gemini	27583.922781	/cdn/crypto/logos/exchanges/GEMN.png	US$ 128.61	1752019207	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	5	https://gemini.com/?symbol=ALIUSD	0.415085845589	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALI/BTC	https://crypto.com/exchange/trade/ALI_BTC	BTC	6	https://crypto.com/exchange/trade/ALI_BTC	0	-
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019323	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	7	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	10 時間s 前
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1752019332	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	8	https://www.lbank.info/exchange/ali/eth	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALI/USDT	https://poloniex.com/exchange#USDT_ALI	USDT	9	https://poloniex.com/exchange#USDT_ALI	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALI/USDT	https://hitbtc.com/ALI-to-USDT	USDT	10	https://hitbtc.com/ALI-to-USDT	0	-
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752019332	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	11	https://www.lbank.info/exchange/ali/usdt	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004862	-2.8E-5	-0.575894693542	0.004093	0.005278	4409194.30894	CX
4	0	0	0	0	0.005871	1475221.55689	CX
12	0	0	0	0	0.006571	556739.274137	CX
26	0	0	0	0	0.0155	293590.461216	CX
52	0.012634	-0.0078	-61.7381668514	0.004093	0.0206	146102.90429	CX
156	0	0	0	0	0.059353	77051.6856886	CX
260	6.118E-5	0.00477282	7801.27492645	4.75E-6	0.059353	47362.6285792	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Echoes Of 2020: Ethereum Signals Possible Bullish Rally After Reclaiming $2,600

Ethereum (ETH) has recently experienced a significant resurgence, reaching a three-week high of $2,600 after a notable spike on Wednesday. This...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	0.00501	0.000392	8.49	0.004618	0.005016	0.004576	2227470
1751932200	0.004618	-0.000283	-5.77	0.004901	0.004901	0.004465	442368
1751845800	0.004901	0.000102	2.13	0.004799	0.004912	0.004699	158351
1751759400	0.004799	0.000472	10.91	0.004331	0.0048	0.004331	212640
1751673000	0.004327	-0.000741	-14.62	0.005145	0.005278	0.004093	20422460
1751586600	0.005068	0.000236	4.88	0.004832	0.005099	0.00475	4305180
1751500200	0.004832	-3.0E-5	-0.62	0.004862	0.004953	0.004685	3095890
1751413800	0.004862	-0.000168	-3.34	0.00503	0.005072	0.004798	173159
1751327400	0.00503	-8.7E-5	-1.70	0.005218	0.00534	0.005004	3718420
1751241000	0.005117	-0.00047	-8.41	0.005587	0.005871	0.005013	525550
1751154600	0.005587	0.000722	14.84	0.004865	0.005587	0.004863	458320
1751068200	0.004865	0.004865	0	0.004791	0.005072	0.004777	2615950
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.005922	0.005951	0.005897	0
1749513000	0	0	0	0.005708	0.006046	0.005708	0
1749426600	0	0	0	0	0	0	0
1749340200	0	0	0	0	0	0	0
1749253800	0	0	0	0	0	0	0
1749167400	0	0	0	0	0	0	0
1749081000	0	0	0	0	0	0	0
1748994600	0	0	0	0	0	0	0
1748908200	0	0	0	0	0	0	0
1748821800	0	0	0	0	0	0	0
1748735400	0	0	0	0	0	0	0
1748649000	0	0	0	0	0	0	0
1748562600	0	0	0	0	0	0	0
1748476200	0	0	0	0	0	0	0
1748389800	0	0	0	0	0	0	0
1748303400	0	0	0	0	0	0	0
1748217000	0	0	0	0	0	0	0
1748130600	0	0	0	0	0	0	0
1748044200	0	0	0	0	0	0	0
1747957800	0	0	0	0	0	0	0
1747871400	0	0	0	0	0	0	0
1747785000	0	0	0	0	0	0	0
1747698600	0	0	0	0	0	0	0
1747612200	0	0	0	0	0	0	0
1747525800	0	0	0	0	0	0	0
1747439400	0	0	0	0	0	0	0
1747353000	0	0	0	0	0	0	0
1747266600	0	0	0	0	0	0	0
1747180200	0	0	0	0	0	0	0
1747093800	0	0	0	0	0	0	0
1747007400	0	0	0	0.006104	0.006571	0.006043	0
1746921000	0	0	0	0.006145	0.00656	0.006047	0
1746834600	0	0	0	0	0	0	0
1746748200	0	0	0	0	0	0	0
1746661800	0	0	0	0	0	0	0
1746575400	0	0	0	0	0	0	0
1746489000	0	0	0	0	0	0	0
1746402600	0	0	0	0	0	0	0
1746316200	0	0	0	0	0	0	0
1746229800	0	0	0	0	0	0	0
1746143400	0	0	0	0	0	0	0
1746057000	0	0	0	0	0	0	0
1745970600	0	0	0	0	0	0	0
1745884200	0	0	0	0	0	0	0
1745797800	0	0	0	0	0	0	0
1745711400	0	0	0	0	0	0	0
1745625000	0	0	0	0	0	0	0
1745538600	0	-0.006037	-100.00	0.00638	0.006382	0.005659	0
1745452200	0.006037	-0.000286	-4.52	0.006332	0.006332	0.005463	3893400
1745365800	0.006323	0.000226	3.71	0.005964	0.006516	0.005931	3403460
1745279400	0.006097	0	0.00	0	0	0	0
1745193000	0.006097	0	0.00	0	0	0	0
1745106600	0.006097	0	0.00	0	0	0	0
1745020200	0.006097	0	0.00	0	0	0	0
1744933800	0.006097	0	0.00	0	0	0	0
1744847400	0.006097	0	0.00	0	0	0	0
1744761000	0.006097	0	0.00	0	0	0	0
1744674600	0.006097	0	0.00	0	0	0	0
1744588200	0.006097	0	0.00	0	0	0	0
1744501800	0.006097	0	0.00	0	0	0	0
1744415400	0.006097	0	0.00	0	0	0	0
1744329000	0.006097	0	0.00	0	0	0	0
1744242600	0.006097	0.000409	7.19	0.005706	0.006145	0.0055	64958