ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Artificial Liquid Intelligence TokenALI
US$ 0.005655
0.000051
(
0.91%
)
情報
ランク ランク 231
システム Ethereum
トークン
採掘不可
入札
US$ 0.005556
取引所
CAPI
要求
US$ 0.00567
最終取引時間
10:32:10
取引量 (24 時間)
$ 18,160
最終取引サイズ
4,494.35
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005655
完全希薄化時価総額
US$ 56,550,000
開始日
2021/10/12
日数範囲 0.0056-0.00589
52 週間範囲 0.004093-0.0206
流通量"供給 8,189,833,602 / 10,000,000,000
81.9%
#取引ペア現在値数量売買代金数量 %時刻
0.005632Gate.io4709615.7/cdn/crypto/logos/exchanges/GATE.png$ 26,841.751752232676ALI/USDThttps://gate.io/trade/ALI_USDTUSDT1https://gate.io/trade/ALI_USDT67.515473520816 分s 前
0.005596LATOKEN1242326.73/cdn/crypto/logos/exchanges/LATK.png$ 7,080.741752232466ALI/USDThttps://exchange.latoken.com/exchange/ALI-USDTUSDT2https://exchange.latoken.com/exchange/ALI-USDT17.809579971419 分s 前
0.00562HTX635989.9858/cdn/crypto/logos/exchanges/HUOB.png$ 3,578.011752232842ALI/USDThttps://www.huobi.com/en-us/exchange/ali_usdtUSDT3https://www.huobi.com/en-us/exchange/ali_usdt9.1173394563413 分s 前
0.005376Gemini215436.958466/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,157.071752191945ALI/USDhttps://gemini.com/?symbol=ALIUSDUSD4https://gemini.com/?symbol=ALIUSD3.0884320911212 時間s 前
0.007088Crypto.com172240/cdn/crypto/logos/exchanges/CRTO.png$ 1,197.181741218921ALI/USDThttps://crypto.com/exchange/trade/ALI_USDTUSDT5https://crypto.com/exchange/trade/ALI_USDT2.469174960334 月s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ALI/BTChttps://crypto.com/exchange/trade/ALI_BTCBTC6https://crypto.com/exchange/trade/ALI_BTC0-
3.54E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122ALI/ETHhttps://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181ETH7https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181012 時間s 前
1.3E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001752192133ALI/ETHhttps://www.lbank.info/exchange/ali/ethETH8https://www.lbank.info/exchange/ali/eth012 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALI/USDThttps://poloniex.com/exchange#USDT_ALIUSDT9https://poloniex.com/exchange#USDT_ALI0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALI/USDThttps://hitbtc.com/ALI-to-USDTUSDT10https://hitbtc.com/ALI-to-USDT0-
0.011191LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752192133ALI/USDThttps://www.lbank.info/exchange/ali/usdtUSDT11https://www.lbank.info/exchange/ali/usdt012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0051450.000519.912536443150.0040930.00714044364.79452CX
400000.00711661654.76455CX
1200000.0071615852.242418CX
2600000.0155320822.278065CX
520.012634-0.006979-55.23982903280.0040930.0206159456.246987CX
15600000.05935383223.7556645CX
2606.118E-50.005593829143.21673754.75E-60.05935351235.6948453CX

ALIについて

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521914000.005511-0.000954-14.760.0064650.0064650.0049233827170
17521050000.0064650.00145529.040.005010.00710.0048191020093
17520186000.005010.0003928.490.0046180.0050160.0045762227470
17519322000.004618-0.000283-5.770.0049010.0049010.004465442368
17518458000.0049010.0001022.130.0047990.0049120.004699158351
17517594000.0047990.00047210.910.0043310.00480.004331212640
17516730000.004327-0.000741-14.620.0051450.0052780.00409320422460
17515866000.0050680.0002364.880.0048320.0050990.004754305180
17515002000.004832-3.0E-5-0.620.0048620.0049530.0046853095890
17514138000.004862-0.000168-3.340.005030.0050720.004798173159
17513274000.00503-8.7E-5-1.700.0052180.005340.0050043718420
17512410000.005117-0.00047-8.410.0055870.0058710.005013525550
17511546000.0055870.00072214.840.0048650.0055870.004863458320
17510682000.0048650.00486500.0047910.0050720.0047772615950
17509818000000000
17508954000000000
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.0059220.0059510.0058970
17495130000000.0057080.0060460.0057080
17494266000000000
17493402000000000
17492538000000000
17491674000000000
17490810000000000
17489946000000000
17489082000000000
17488218000000000
17487354000000000
17486490000000000
17485626000000000
17484762000000000
17483898000000000
17483034000000000
17482170000000000
17481306000000000
17480442000000000
17479578000000000
17478714000000000
17477850000000000
17476986000000000
17476122000000000
17475258000000000
17474394000000000
17473530000000000
17472666000000000
17471802000000000
17470938000000000
17470074000000.0061040.0065710.0060430
17469210000000.0061450.006560.0060470
17468346000000000
17467482000000000
17466618000000000
17465754000000000
17464890000000000
17464026000000000
17463162000000000
17462298000000000
17461434000000000
17460570000000000
17459706000000000
17458842000000000
17457978000000000
17457114000000000
17456250000000000
17455386000-0.006037-100.000.006380.0063820.0056590
17454522000.006037-0.000286-4.520.0063320.0063320.0054633893400
17453658000.0063230.0002263.710.0059640.0065160.0059313403460
17452794000.00609700.000000
17451930000.00609700.000000
17451066000.00609700.000000
17450202000.00609700.000000
17449338000.00609700.000000
17448474000.00609700.000000
17447610000.00609700.000000
17446746000.00609700.000000
17445882000.00609700.000000
17445018000.00609700.000000
17444154000.00609700.000000

最近閲覧した銘柄

Delayed Upgrade Clock