Artificial Liquid Intelligence TokenALI

US$ 0.005655

0.000051

(

0.91%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 231

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.005556

取引所

CAPI

要求

US$ 0.00567

最終取引時間

10:32:10

取引量 (24 時間)

$ 18,160

最終取引サイズ

4,494.35

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005655

完全希薄化時価総額

US$ 56,550,000

開始日

2021/10/12

日数範囲 0.0056-0.00589

52 週間範囲 0.004093-0.0206

流通量"供給 8,189,833,602 / 10,000,000,000

81.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.005632	Gate.io	4709615.7	/cdn/crypto/logos/exchanges/GATE.png	$ 26,841.75	1752232676	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	1	https://gate.io/trade/ALI_USDT	67.5154735208	16 分s 前
0.005596	LATOKEN	1242326.73	/cdn/crypto/logos/exchanges/LATK.png	$ 7,080.74	1752232466	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	2	https://exchange.latoken.com/exchange/ALI-USDT	17.8095799714	19 分s 前
0.00562	HTX	635989.9858	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,578.01	1752232842	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ali_usdt	9.11733945634	13 分s 前
0.005376	Gemini	215436.958466	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,157.07	1752191945	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	4	https://gemini.com/?symbol=ALIUSD	3.08843209112	12 時間s 前
0.007088	Crypto.com	172240	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,197.18	1741218921	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	5	https://crypto.com/exchange/trade/ALI_USDT	2.46917496033	4 月s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALI/BTC	https://crypto.com/exchange/trade/ALI_BTC	BTC	6	https://crypto.com/exchange/trade/ALI_BTC	0	-
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	7	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	12 時間s 前
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1752192133	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	8	https://www.lbank.info/exchange/ali/eth	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALI/USDT	https://poloniex.com/exchange#USDT_ALI	USDT	9	https://poloniex.com/exchange#USDT_ALI	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALI/USDT	https://hitbtc.com/ALI-to-USDT	USDT	10	https://hitbtc.com/ALI-to-USDT	0	-
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752192133	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	11	https://www.lbank.info/exchange/ali/usdt	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.005145	0.00051	9.91253644315	0.004093	0.0071	4044364.79452	CX
4	0	0	0	0	0.0071	1661654.76455	CX
12	0	0	0	0	0.0071	615852.242418	CX
26	0	0	0	0	0.0155	320822.278065	CX
52	0.012634	-0.006979	-55.2398290328	0.004093	0.0206	159456.246987	CX
156	0	0	0	0	0.059353	83223.7556645	CX
260	6.118E-5	0.00559382	9143.2167375	4.75E-6	0.059353	51235.6948453	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752191400	0.005511	-0.000954	-14.76	0.006465	0.006465	0.004923	3827170
1752105000	0.006465	0.001455	29.04	0.00501	0.0071	0.004819	1020093
1752018600	0.00501	0.000392	8.49	0.004618	0.005016	0.004576	2227470
1751932200	0.004618	-0.000283	-5.77	0.004901	0.004901	0.004465	442368
1751845800	0.004901	0.000102	2.13	0.004799	0.004912	0.004699	158351
1751759400	0.004799	0.000472	10.91	0.004331	0.0048	0.004331	212640
1751673000	0.004327	-0.000741	-14.62	0.005145	0.005278	0.004093	20422460
1751586600	0.005068	0.000236	4.88	0.004832	0.005099	0.00475	4305180
1751500200	0.004832	-3.0E-5	-0.62	0.004862	0.004953	0.004685	3095890
1751413800	0.004862	-0.000168	-3.34	0.00503	0.005072	0.004798	173159
1751327400	0.00503	-8.7E-5	-1.70	0.005218	0.00534	0.005004	3718420
1751241000	0.005117	-0.00047	-8.41	0.005587	0.005871	0.005013	525550
1751154600	0.005587	0.000722	14.84	0.004865	0.005587	0.004863	458320
1751068200	0.004865	0.004865	0	0.004791	0.005072	0.004777	2615950
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.005922	0.005951	0.005897	0
1749513000	0	0	0	0.005708	0.006046	0.005708	0
1749426600	0	0	0	0	0	0	0
1749340200	0	0	0	0	0	0	0
1749253800	0	0	0	0	0	0	0
1749167400	0	0	0	0	0	0	0
1749081000	0	0	0	0	0	0	0
1748994600	0	0	0	0	0	0	0
1748908200	0	0	0	0	0	0	0
1748821800	0	0	0	0	0	0	0
1748735400	0	0	0	0	0	0	0
1748649000	0	0	0	0	0	0	0
1748562600	0	0	0	0	0	0	0
1748476200	0	0	0	0	0	0	0
1748389800	0	0	0	0	0	0	0
1748303400	0	0	0	0	0	0	0
1748217000	0	0	0	0	0	0	0
1748130600	0	0	0	0	0	0	0
1748044200	0	0	0	0	0	0	0
1747957800	0	0	0	0	0	0	0
1747871400	0	0	0	0	0	0	0
1747785000	0	0	0	0	0	0	0
1747698600	0	0	0	0	0	0	0
1747612200	0	0	0	0	0	0	0
1747525800	0	0	0	0	0	0	0
1747439400	0	0	0	0	0	0	0
1747353000	0	0	0	0	0	0	0
1747266600	0	0	0	0	0	0	0
1747180200	0	0	0	0	0	0	0
1747093800	0	0	0	0	0	0	0
1747007400	0	0	0	0.006104	0.006571	0.006043	0
1746921000	0	0	0	0.006145	0.00656	0.006047	0
1746834600	0	0	0	0	0	0	0
1746748200	0	0	0	0	0	0	0
1746661800	0	0	0	0	0	0	0
1746575400	0	0	0	0	0	0	0
1746489000	0	0	0	0	0	0	0
1746402600	0	0	0	0	0	0	0
1746316200	0	0	0	0	0	0	0
1746229800	0	0	0	0	0	0	0
1746143400	0	0	0	0	0	0	0
1746057000	0	0	0	0	0	0	0
1745970600	0	0	0	0	0	0	0
1745884200	0	0	0	0	0	0	0
1745797800	0	0	0	0	0	0	0
1745711400	0	0	0	0	0	0	0
1745625000	0	0	0	0	0	0	0
1745538600	0	-0.006037	-100.00	0.00638	0.006382	0.005659	0
1745452200	0.006037	-0.000286	-4.52	0.006332	0.006332	0.005463	3893400
1745365800	0.006323	0.000226	3.71	0.005964	0.006516	0.005931	3403460
1745279400	0.006097	0	0.00	0	0	0	0
1745193000	0.006097	0	0.00	0	0	0	0
1745106600	0.006097	0	0.00	0	0	0	0
1745020200	0.006097	0	0.00	0	0	0	0
1744933800	0.006097	0	0.00	0	0	0	0
1744847400	0.006097	0	0.00	0	0	0	0
1744761000	0.006097	0	0.00	0	0	0	0
1744674600	0.006097	0	0.00	0	0	0	0
1744588200	0.006097	0	0.00	0	0	0	0
1744501800	0.006097	0	0.00	0	0	0	0
1744415400	0.006097	0	0.00	0	0	0	0