ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Arsenal Fan TokenAFC
US$ 0.955612
0.051942
(
5.75%
)
情報
ランク ランク 585
システム chiliZ
トークン
採掘不可
入札
US$ 0.92796
取引所
UPBT
要求
US$ 0.955612
最終取引時間
21:45:12
取引量 (24 時間)
$ 12,383
最終取引サイズ
9.09
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.938996
完全希薄化時価総額
US$ 38,224,480
開始日
2022/4/12
日数範囲 0.877255-0.955612
52 週間範囲 0.840947-2.55
流通量"供給 10,361,100 / 40,000,000
25.9%
#取引ペア現在値数量売買代金数量 %時刻
0.9285Gate.io7423.89/cdn/crypto/logos/exchanges/GATE.png$ 6,870.661731276593AFC/USDThttps://gate.io/trade/AFC_USDTUSDT1https://gate.io/trade/AFC_USDT58.59604712913 分s 前
1.175E-5Upbit5245.71889641/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0617001731276633AFC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFCBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC41.40395287112 分s 前
2.4DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001731196921AFC/USDThttps://www.digifinex.com/en-ww/trade/USDT/AFCUSDT3https://www.digifinex.com/en-ww/trade/USDT/AFC022 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AFC/USDThttps://poloniex.com/exchange#USDT_AFCUSDT4https://poloniex.com/exchange#USDT_AFC0-
DatePrice前日比前日比 %安値高値平均出来高
10.96062551-0.00501352-0.5219016097130.873350990.990040738219.99036701CX
41.02162816-0.06601617-6.46185888220.873350991.96529729694.09275092CX
120.955399440.000212550.02224723933270.873350991.96529727658.38815199CX
261.3758581-0.42024611-30.54429159520.840947121.965297220156.4767813CX
521.2801455-0.32453351-25.35129873910.840947122.5535218243467.4409529CX
1562.55203775-1.59642576-62.55494300580.840947125.9735433553445.5029741CX
2602.55203775-1.59642576-62.55494300580.840947125.9735433553445.5029741CX

AFCについて

The official Fan Token of Arsenal FC.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17311962000.90406652-0.029658-3.180.933766650.935296040.8845409116680
17311098000.933724310.01321731.440.918995120.942920430.903716581111
17310234000.920507010.006546290.720.913772630.990040730.8827811913931
17309370000.913960720.010697711.180.903904950.956836410.879495516725
17308506000.903263010.018958192.140.886392230.947387810.882130114169
17307642000.88430482-0.062586-6.610.960625510.960625510.8733509910466
17306778000.94689127-0.01261-1.310.960625510.960625510.89551374453
17305914000.959501320.026021292.790.934845810.964110330.9286775228
17305050000.933480030.008083050.870.982206840.994860260.925502455014
17304186000.92539698-0.032459-3.390.956679290.961164790.91662966338
17303322000.957856360.000700120.070.958377111.007050490.945207553375
17302458000.95715624-0.0065-0.670.961896211.004702470.932275972964
17301594000.963656640.000143370.010.965919441.036621670.9397610418651
17300730000.96351327-0.016612-1.690.979540.988067180.932334867301
17299866000.980125090.024643242.580.938161661.005308090.906976783154
17299002000.95548185-0.00865-0.900.965919441.036621670.94450431261
17298138000.9641316-0.016594-1.690.98030971.069813850.960814288257
17297274000.98072584-0.053-5.131.033453481.106577020.9722913811525
17296410001.033725480.010.641.024895621.16070230.9661025522518
17295546001.027165220.033.161.037370011.044101310.9769336312595
17294682000.99571069-0.070454-6.611.066715521.066715520.9823175914967
17293818001.06616499-0.01-0.761.074869251.074869250.9855125212209
17292954001.07434205-0.01-1.361.062879141.098506930.9826062713014
17292090001.0891232-0.03-2.961.062879141.091248120.982606279918
17291226001.122326270.065.431.066896081.125034091.0060087836
17290362001.064494710.033.211.030487791.136259450.9827236516976
17289498001.031378550.011.431.062879141.96529720.9826062715679
17288634001.01682021-0-0.301.021628161.075683151.0122881324788
17287770001.01992095-0.03-3.191.054934071.099061731.007108510025
17286906001.0535428-0.01-0.781.062879141.086933070.9826062718311
17286042001.06182780.054.761.01266921.084175550.972662470085
17285178001.013533790.021.850.994382881.028455890.992077764053
17284314000.9951392-0.035545-3.451.02853421.042101340.983904721003
17283450001.03068380.044.320.946488271.927911080.9391778419139
17282586000.987990830.029208643.050.958183191.024625130.954119452709
17281722000.958782190.000529470.060.960660760.963578180.953459820
17280858000.958252720.011532621.220.946488270.965666160.9391778422
17279994000.94672010.007110420.760.93727051.01106390.937270510349
17279130000.93960968-0.060888-6.090.999476821.016254480.924869242547
17278266001.00049745-0.04-3.811.041787871.041787870.923280673364
17277402001.040165570.076.760.971903321.050078010.941232464410
17276538000.97433797-0.040706-4.011.015854641.01687590.95839178943
17275674001.015044010.043.610.980852991.016592380.96282701654
17274810000.979634470.004843420.500.974096461.00683790.965562591593
17273946000.974791050.01741481.820.960540740.997727340.95259573748
17273082000.95737625-0.016897-1.730.973027361.004542350.956986681894
17272218000.974273080.034425693.660.939145191.000752080.93034388219
17271354000.93984739-0.012791-1.340.960804310.993906650.9202754410378
17270490000.952638-0.045794-4.590.996276370.997111580.9497427715
17269626000.998432220.044471214.660.955638880.998432220.949162535243
17268762000.95396101-0.054287-5.381.006786561.007207520.943844681927
17267898001.008247840.065.940.960678371.021707840.942362972035
17267034000.951682180.007853830.830.94429581.00103240.926498211202
17266170000.94382835-0.053033-5.320.995396790.996788940.93447054660
17265306000.996860890.063608976.820.933791910.996950270.91108631365
17264442000.93325192-0.019236-2.020.952349170.974681040.92711508551
17263578000.95248804-0.021751-2.230.968671040.974577750.944368941707
17262714000.974238790.004408530.450.96974140.978136230.9271853412436
17261850000.969830260.013483031.410.956748640.976137520.956387072293
17260986000.95634723-0.005723-0.590.962461410.966851330.926142522570
17260122000.962070130.008123380.850.951183230.969751140.942925742811
17259258000.953946750.0041030.430.960804310.978391190.9202754410936
17258394000.949843750.041544554.570.909598080.949887120.9005662357
17257530000.9082992-0.039415-4.160.949614090.956325550.893574461966
17256666000.947713840.003237040.340.944783430.955919110.884487098226
17255802000.9444768-0.009531-1.000.955927170.963074170.93814525216
17254938000.954007420.028591073.090.921570130.985715090.904912257775
17254074000.92541635-0.024757-2.610.949678710.989325910.92430124751
17253210000.950173840.013985431.490.960804310.978391190.9202754416194
17252346000.93618841-0.028307-2.930.964541590.965874930.932686435081
17251482000.96449578-0.056114-5.501.020768391.024937020.961410613962
17250618001.02060950.055.070.970104311.023401540.9474332811
17249754000.97137581-0.054299-5.291.022945011.060137790.96249008411
17248890001.025674310.077.580.950755341.043819740.93689253318
17248026000.95336855-0.048083-4.801.000971271.006071080.927247331225
17247162001.00145173-0.05-5.001.055484641.056939821.0014517323356
17246298001.054128690.011.041.046421851.066000161.041904545806
17245434001.0432779100.401.040444271.071433031.027806828811
17244570001.039086310.044.160.997552761.105185470.9975527638468
17243706000.99757374-0.003943-0.390.960804311.013223090.9202754410011
17242842001.0015166-0.01-1.210.985425081.081811660.977493991286
17241978001.013779710.055.370.962261041.022815880.942428745
17241114000.962131280.01816721.920.960804310.978391190.920275449936
17240250000.94396408-0.010512-1.100.955399440.967030250.943964080
17239386000.954475990.006935780.730.946761130.9591720.94619238326
17238522000.947540210.005853950.620.941130031.054758970.934723777431
17237658000.94168626-0.020505-2.130.960804310.978391190.920275440
17236794000.96219112-0.027408-2.770.989545321.009900580.956277980
17235930000.989598620.019603972.020.969274171.006435360.956273071846
17235066000.969994650.009272010.970.992717771.041436040.9449842710852
17234202000.96072264-0.033184-3.340.99790491.008144960.9527490278
17233338000.993906670.013794991.410.983191161.079470630.97507304926

最近閲覧した銘柄

Delayed Upgrade Clock