Arsenal Fan TokenAFC

US$ 0.2061

-0.0039

(

-1.86%

)

公式リンク

ウェブサイト

情報

ランク 1977

chiliz

カテゴリー:

入札

UST 0.206

取引所

GATEIO

要求

UST 0.2061

最終取引時間

04:17:00

取引量 (24 時間)

$ 4,248

最終取引サイズ

191.04

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.2061

完全希薄化時価総額

UST 8,092,753

開始日

日数範囲 0.2051-0.210

52 週間範囲 0.202-0.6545

流通量"供給 39,266,147 / 40,000,000

98.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	20931.32	0.2224	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,655.00	AFC/USDT	/crypto/Arsenal-Fan-Token-AFC	1	/crypto/Arsenal-Fan-Token-AFC	99.7539090507	23 時間s 前
Upbit	51.63715846	3.64E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	AFC/BTC	/crypto/Arsenal-Fan-Token-AFC	2	/crypto/Arsenal-Fan-Token-AFC	0.246090949288	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3515	-0.1454	-41.3655761024	0.202	0.3744	438021.732857	CX
4	0.4825	-0.2764	-57.2849740933	0.202	0.6545	262627.203929	CX
12	0.4158	-0.2097	-50.4329004329	0.202	0.6545	120424.295238	CX
26	0.4119	-0.2058	-49.963583394	0.202	0.6545	673786.598791	CX
52	0.3352	-0.1291	-38.5143198091	0.202	0.6545	423225.538567	CX
156	0.4646	-0.2585	-55.6392595781	0.202	0.6545	418355.680058	CX
260	0.4646	-0.2585	-55.6392595781	0.202	0.6545	418355.680058	CX

The official Fan Token of Arsenal FC.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.21	-0.0136	-6.08	0.223	0.2252	0.2054	185102
1780444200	0.2236	-0.0087	-3.75	0.2323	0.2385	0.202	363269
1780357800	0.2323	-0.0223	-8.76	0.2546	0.2553	0.229	338705
1780271400	0.2546	-0.0195	-7.11	0.2732	0.2752	0.2488	526647
1780185000	0.2741	-0.0621	-18.47	0.3377	0.3494	0.2521	1264824
1780098600	0.3362	-0.0161	-4.57	0.3509	0.3538	0.3303	164106
1780012200	0.3523	0.0008	0.23	0.3515	0.3744	0.3398	223497
1779925800	0.3515	-0.0011	-0.31	0.3526	0.3644	0.3405	138506
1779839400	0.3526	-0.0037	-1.04	0.3651	0.3773	0.3405	295901
1779753000	0.3563	-0.0043	-1.19	0.3537	0.3839	0.3431	437834
1779666600	0.3606	0.0202	5.93	0.3422	0.3959	0.3331	229123
1779580200	0.3404	-0.0094	-2.69	0.3502	0.3504	0.3271	171585
1779493800	0.3498	-0.0102	-2.83	0.36	0.4025	0.3474	261539
1779407400	0.36	-0.013	-3.49	0.373	0.3774	0.3446	199309
1779321000	0.373	-0.0207	-5.26	0.3937	0.4079	0.364	273573
1779234600	0.3937	-0.0576	-12.76	0.4527	0.4564	0.36	389267
1779148200	0.4513	-0.1095	-19.53	0.5365	0.5365	0.4165	320495
1779061800	0.5608	0	0.00	0.5608	0.5771	0.5566	62885
1778975400	0.5608	-0.003	-0.53	0.5638	0.589	0.555	105149
1778889000	0.5638	0.0316	5.94	0.5468	0.5699	0.5468	98531
1778802600	0.5322	0.0016	0.30	0.5322	0.5798	0.5243	140220
1778716200	0.5306	0.0039	0.74	0.5275	0.554	0.51	353522
1778629800	0.5267	0.0169	3.32	0.5098	0.6545	0.503	692724
1778543400	0.5098	0.0004	0.08	0.5123	0.5276	0.4956	27433
1778457000	0.5094	0.0211	4.32	0.4883	0.5511	0.4567	63354
1778370600	0.4883	0.0166	3.52	0.4717	0.496	0.4583	9025
1778284200	0.4717	-0.0025	-0.53	0.4729	0.4766	0.4656	6647
1778197800	0.4742	-0.0083	-1.72	0.4825	0.4919	0.46	10778
1778111400	0.4825	-0.0104	-2.11	0.4955	0.501	0.4633	43672
1778025000	0.4929	0.0095	1.97	0.4845	0.5312	0.4781	41250
1777938600	0.4834	0.0724	17.62	0.411	0.5338	0.4022	28355
1777852200	0.411	0.0015	0.37	0.4095	0.4501	0.3802	57342
1777765800	0.4095	0.0111	2.79	0.3984	0.4165	0.388	2905
1777679400	0.3984	0.0148	3.86	0.3836	0.3984	0.3803	2657
1777593000	0.3836	0.0129	3.48	0.3707	0.3968	0.3707	4305
1777506600	0.3707	-0.0069	-1.83	0.3683	0.3741	0.3575	4000
1777420200	0.3776	-0.0194	-4.89	0.397	0.4004	0.3776	1428
1777333800	0.397	-0.0005	-0.13	0.3975	0.4051	0.3923	9607
1777247400	0.3975	0.0041	1.04	0.3924	0.4128	0.3796	92391
1777161000	0.3934	0.0037	0.95	0.3889	0.4097	0.3811	128466
1777074600	0.3897	-0.0008	-0.20	0.3905	0.3946	0.3861	78757
1776988200	0.3905	0.0071	1.85	0.3834	0.395	0.3797	64473
1776901800	0.3834	-0.0058	-1.49	0.3892	0.395	0.3737	20426
1776815400	0.3892	-0.0119	-2.97	0.4011	0.4042	0.3892	2103
1776729000	0.4011	0.0065	1.65	0.3946	0.4061	0.3874	18795
1776642600	0.3946	-0.0701	-15.09	0.4647	0.4647	0.3859	104561
1776556200	0.4647	0.009	1.97	0.4586	0.4714	0.4446	32580
1776469800	0.4557	-0.0167	-3.54	0.4703	0.4724	0.4511	47878
1776383400	0.4724	-0.0151	-3.10	0.4813	0.4837	0.4654	35448
1776297000	0.4875	0.0068	1.41	0.4827	0.5005	0.4738	34111
1776210600	0.4807	0.0012	0.25	0.4771	0.4851	0.4609	36653
1776124200	0.4795	0.0226	4.95	0.4568	0.486	0.4525	36882
1776037800	0.4569	-0.0546	-10.67	0.5119	0.5211	0.442	80126
1775951400	0.5115	-0.0732	-12.52	0.5847	0.5896	0.498	60232
1775865000	0.5847	0.0253	4.52	0.5547	0.6014	0.5547	23815
1775778600	0.5594	0.0358	6.84	0.5272	0.5598	0.5136	58980
1775692200	0.5236	0.0119	2.33	0.5117	0.529	0.504	22322
1775605800	0.5117	-0.0002	-0.04	0.5121	0.5122	0.4916	21175
1775519400	0.5119	0.0016	0.31	0.5123	0.5147	0.5056	20869
1775433000	0.5103	0.0098	1.96	0.5005	0.5124	0.4917	24725
1775346600	0.5005	-0.012	-2.34	0.5125	0.5181	0.4857	37235
1775260200	0.5125	-0.01	-1.91	0.5214	0.5296	0.5071	42478
1775173800	0.5225	0.0007	0.13	0.5218	0.5299	0.5138	19470
1775087400	0.5218	0.0112	2.19	0.514	0.5269	0.51	32131
1775001000	0.5106	0.003	0.59	0.504	0.5177	0.504	23627
1774914600	0.5076	0.0064	1.28	0.503	0.5208	0.4921	56729
1774828200	0.5012	-0.0095	-1.86	0.5137	0.5189	0.4984	23906
1774741800	0.5107	-0.0038	-0.74	0.5128	0.5299	0.5001	46343
1774655400	0.5145	0.028	5.76	0.4903	0.5222	0.4879	60738
1774569000	0.4865	0.0068	1.42	0.4794	0.4897	0.4743	39876
1774482600	0.4797	0.0043	0.90	0.4754	0.482	0.4738	32100
1774396200	0.4754	-0.0036	-0.75	0.4801	0.4847	0.473	35312
1774309800	0.479	-0.002	-0.42	0.481	0.4881	0.4649	77480
1774223400	0.481	-0.0287	-5.63	0.5084	0.5126	0.4764	82620
1774137000	0.5097	-0.0041	-0.80	0.5138	0.5166	0.5024	47327
1774050600	0.5138	0.0078	1.54	0.5086	0.5182	0.504	36363
1773964200	0.506	-0.0069	-1.35	0.5129	0.521	0.5033	59852
1773877800	0.5129	-0.0138	-2.62	0.5291	0.5292	0.5008	95453
1773791400	0.5267	0.0036	0.69	0.5231	0.541	0.522	65489
1773705000	0.5231	0.0144	2.83	0.5086	0.5288	0.4993	80326
1773618600	0.5087	0.0192	3.92	0.4896	0.5376	0.4873	160420
1773532200	0.4895	0.0439	9.85	0.4424	0.5439	0.4269	248854
1773445800	0.4456	0.0299	7.19	0.4157	0.4642	0.4091	73549
1773359400	0.4157	-0.0025	-0.60	0.4158	0.4198	0.41	43085
1773273000	0.4182	-0.0021	-0.50	0.4215	0.4272	0.4088	190316
1773186600	0.4203	0.0012	0.29	0.4198	0.4296	0.415	170815
1773100200	0.4191	0.0079	1.92	0.4102	0.4375	0.4053	93466
1773013800	0.4112	0.0138	3.47	0.3971	0.4413	0.393	37973
1772927400	0.3974	0.0062	1.58	0.3913	0.4039	0.382	55113
1772841000	0.3912	-0.0014	-0.36	0.3922	0.4024	0.3855	45923
1772754600	0.3926	0.0065	1.68	0.3832	0.406	0.3801	55228
1772668200	0.3861	0.033	9.35	0.352	0.3981	0.352	63514