| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 5.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | ALH/ETH | https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43 | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.01086743 | 0.00311487 | 28.6624344486 | 0.01020449 | 0.01562553 | 0 | CX |
| 4 | 0.01356636 | 0.00041594 | 3.06596611029 | 0.01020449 | 0.01562553 | 0 | CX |
| 12 | 0.0108607 | 0.0031216 | 28.7421621074 | 0.00759657 | 0.01562553 | 0 | CX |
| 26 | 0.01690695 | -0.00292465 | -17.2985074185 | 0.00759657 | 0.02229015 | 0 | CX |
| 52 | 0.01934426 | -0.00536196 | -27.7186100683 | 0.00759657 | 0.02229015 | 0 | CX |
| 156 | 0.00677207 | 0.00721023 | 106.470104414 | 0.00480859 | 0.02229015 | 0 | CX |
| 260 | 0.01420008 | -0.00021778 | -1.53365333153 | 0.00480859 | 0.0258894 | 0.16061441 | CX |
The new Cryptocurrency platform that allows crypto trading without internet connectivity. With Allohash, you can call IVR SYSTEMS or send SMS to transact.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1750031400 | 0.01383634 | 4.6E-5 | 0.33 | 0.01375261 | 0.0138762 | 0.01353606 | 0 |
| 1749945000 | 0.01379062 | -0.000217 | -1.55 | 0.01401417 | 0.01401417 | 0.01353297 | 0 |
| 1749858600 | 0.01400804 | -0.000397 | -2.76 | 0.01439932 | 0.01439932 | 0.01337669 | 0 |
| 1749772200 | 0.0144047 | -0.000658 | -4.37 | 0.01502225 | 0.01512026 | 0.01423957 | 0 |
| 1749685800 | 0.01506314 | -0.000182 | -1.19 | 0.0152842 | 0.01562553 | 0.01493896 | 0 |
| 1749599400 | 0.01524515 | 0.00062021 | 4.24 | 0.01086743 | 0.01533171 | 0.01020449 | 0 |
| 1749513000 | 0.01462494 | 0.00100243 | 7.36 | 0.01086743 | 0.01462983 | 0.01020449 | 0 |
| 1749426600 | 0.01362251 | -0.0001 | -0.73 | 0.01370537 | 0.01382526 | 0.01354622 | 0 |
| 1749340200 | 0.01372291 | 0.00023485 | 1.74 | 0.01344321 | 0.01380729 | 0.01336013 | 0 |
| 1749253800 | 0.01348806 | 0.00036897 | 2.81 | 0.01306398 | 0.01374772 | 0.01294832 | 0 |
| 1749167400 | 0.01311909 | -0.001054 | -7.44 | 0.01419277 | 0.01434177 | 0.01302629 | 0 |
| 1749081000 | 0.01417344 | 8.6E-5 | 0.61 | 0.01411669 | 0.01452861 | 0.0140461 | 0 |
| 1748994600 | 0.01408748 | -9.6E-5 | -0.68 | 0.01414943 | 0.01440117 | 0.01405723 | 0 |
| 1748908200 | 0.01418381 | 0.0004097 | 2.97 | 0.01378666 | 0.01419635 | 0.01345277 | 0 |
| 1748821800 | 0.01377411 | 2.8E-5 | 0.20 | 0.01373366 | 0.01383466 | 0.01346249 | 0 |
| 1748735400 | 0.01374593 | 4.2E-5 | 0.31 | 0.01373453 | 0.01385296 | 0.01349583 | 0 |
| 1748649000 | 0.01370434 | -0.000534 | -3.75 | 0.01430267 | 0.01437516 | 0.01364591 | 0 |
| 1748562600 | 0.01423849 | -0.000275 | -1.89 | 0.01455261 | 0.01513704 | 0.01423849 | 0 |
| 1748476200 | 0.0145139 | 5.0E-5 | 0.35 | 0.01443017 | 0.01460631 | 0.01417506 | 0 |
| 1748389800 | 0.01446389 | 0.00053904 | 3.87 | 0.01393028 | 0.0147292 | 0.01369592 | 0 |
| 1748303400 | 0.01392485 | 8.9E-5 | 0.64 | 0.01385681 | 0.01409459 | 0.01375321 | 0 |
| 1748217000 | 0.01383542 | 9.7E-5 | 0.71 | 0.01375989 | 0.01385296 | 0.01341747 | 0 |
| 1748130600 | 0.01373817 | 0.00010296 | 0.76 | 0.01371905 | 0.01398632 | 0.01366198 | 0 |
| 1748044200 | 0.01363521 | -0.00084 | -5.80 | 0.01447996 | 0.01481629 | 0.01362452 | 0 |
| 1747957800 | 0.01447567 | 0.0005582 | 4.01 | 0.01388244 | 0.01461251 | 0.01385383 | 0 |
| 1747871400 | 0.01391747 | 0.00019619 | 1.43 | 0.0137076 | 0.01419027 | 0.01337837 | 0 |
| 1747785000 | 0.01372128 | -2.6E-5 | -0.19 | 0.01373361 | 0.01405034 | 0.01328682 | 0 |
| 1747698600 | 0.01374745 | 0.0003896 | 2.92 | 0.01356636 | 0.01376076 | 0.01278623 | 0 |
| 1747612200 | 0.01335785 | -8.5E-5 | -0.63 | 0.01347302 | 0.01404366 | 0.01275452 | 0 |
| 1747525800 | 0.0134425 | -0.000381 | -2.76 | 0.01375066 | 0.01375858 | 0.01331148 | 0 |
| 1747439400 | 0.01382347 | -1.5E-5 | -0.11 | 0.01383585 | 0.01435844 | 0.01376955 | 0 |
| 1747353000 | 0.01383819 | -0.000309 | -2.18 | 0.01419885 | 0.01435219 | 0.01346927 | 0 |
| 1747266600 | 0.01414721 | -0.000399 | -2.74 | 0.01455495 | 0.01478084 | 0.01385763 | 0 |
| 1747180200 | 0.0145462 | 0.00100693 | 7.44 | 0.0135605 | 0.01484768 | 0.01314722 | 0 |
| 1747093800 | 0.01353927 | -7.3E-5 | -0.54 | 0.01363798 | 0.01423648 | 0.01316232 | 0 |
| 1747007400 | 0.01361235 | -0.000442 | -3.14 | 0.01086743 | 0.01369446 | 0.01020449 | 0 |
| 1746921000 | 0.01405446 | 0.0013443 | 10.58 | 0.01086743 | 0.01407097 | 0.01020449 | 0 |
| 1746834600 | 0.01271016 | 0.00077758 | 6.52 | 0.01193481 | 0.01345939 | 0.01187394 | 0 |
| 1746748200 | 0.01193258 | 0.00209489 | 21.29 | 0.00983736 | 0.01203537 | 0.00982422 | 0 |
| 1746661800 | 0.00983769 | -2.6E-5 | -0.26 | 0.00988982 | 0.01003637 | 0.00971997 | 0 |
| 1746575400 | 0.00986408 | -2.9E-5 | -0.29 | 0.00988183 | 0.00988183 | 0.00953046 | 0 |
| 1746489000 | 0.00989356 | 8.8E-5 | 0.90 | 0.00983264 | 0.00993945 | 0.00968831 | 0 |
| 1746402600 | 0.00980543 | -0.000153 | -1.54 | 0.00998419 | 0.01003328 | 0.00980348 | 0 |
| 1746316200 | 0.00995883 | -4.1E-5 | -0.41 | 0.01000825 | 0.01003045 | 0.00984773 | 0 |
| 1746229800 | 0.00999939 | 1.8E-5 | 0.18 | 0.00998577 | 0.01014546 | 0.00985333 | 0 |
| 1746143400 | 0.00998169 | 0.00024142 | 2.48 | 0.00976031 | 0.01015312 | 0.00974017 | 0 |
| 1746057000 | 0.00974027 | 3.0E-6 | 0.03 | 0.00976352 | 0.00986071 | 0.00946258 | 0 |
| 1745970600 | 0.00973723 | -3.3E-5 | -0.34 | 0.00977166 | 0.00999847 | 0.00967968 | 0 |
| 1745884200 | 0.00977068 | 2.9E-5 | 0.30 | 0.00972398 | 0.00989726 | 0.00951547 | 0 |
| 1745797800 | 0.00974131 | -0.000145 | -1.47 | 0.00992289 | 0.01003425 | 0.00970286 | 0 |
| 1745711400 | 0.00988656 | 0.00017593 | 1.81 | 0.00973854 | 0.00997822 | 0.00967788 | 0 |
| 1745625000 | 0.00971063 | 9.9E-5 | 1.03 | 0.00961251 | 0.00991664 | 0.00945406 | 0 |
| 1745538600 | 0.00961191 | -0.000609 | -5.96 | 0.01086743 | 0.01094025 | 0.00948724 | 0 |
| 1745452200 | 0.01022067 | 0 | 0.00 | 0.01086743 | 0.01094025 | 0.01020449 | 0 |
| 1745365800 | 0.01022067 | 0.00167163 | 19.55 | 0.01086743 | 0.01094025 | 0.01020449 | 0 |
| 1745279400 | 0.00854904 | -5.9E-5 | -0.69 | 0.00864749 | 0.00899072 | 0.00851434 | 0 |
| 1745193000 | 0.00860801 | -0.000165 | -1.88 | 0.00875652 | 0.00878921 | 0.00850799 | 0 |
| 1745106600 | 0.00877341 | 0.0001383 | 1.60 | 0.00862788 | 0.00880517 | 0.00861073 | 0 |
| 1745020200 | 0.00863511 | 4.2E-5 | 0.49 | 0.00860041 | 0.008688 | 0.00854806 | 0 |
| 1744933800 | 0.00859297 | 1.9E-5 | 0.22 | 0.00858439 | 0.00876901 | 0.00849485 | 0 |
| 1744847400 | 0.00857386 | -4.8E-5 | -0.56 | 0.00859856 | 0.00874436 | 0.00837143 | 0 |
| 1744761000 | 0.00862175 | -0.000168 | -1.91 | 0.00881441 | 0.00901075 | 0.00861746 | 0 |
| 1744674600 | 0.00878926 | 0.00014384 | 1.66 | 0.00866883 | 0.00916556 | 0.00866883 | 0 |
| 1744588200 | 0.00864542 | -0.000295 | -3.30 | 0.00893012 | 0.00894402 | 0.00851429 | 0 |
| 1744501800 | 0.0089406 | 0.00042691 | 5.01 | 0.00851033 | 0.00904746 | 0.0083983 | 0 |
| 1744415400 | 0.00851369 | 0.000221 | 2.66 | 0.00826826 | 0.00862235 | 0.00817758 | 0 |
| 1744329000 | 0.00829269 | -0.000738 | -8.17 | 0.00906592 | 0.00906592 | 0.00802993 | 0 |
| 1744242600 | 0.00903025 | -0.00119 | -11.64 | 0.01086743 | 0.01094025 | 0.00759657 | 0 |
| 1744156200 | 0.01022067 | 0 | 0.00 | 0.01086743 | 0.01094025 | 0.01020449 | 0 |
| 1744069800 | 0.01022067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01022067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01022067 | 0.0003857 | 3.92 | 0.01086743 | 0.01094025 | 0.01020449 | 0 |
| 1743810600 | 0.00983497 | -4.3E-5 | -0.44 | 0.00987559 | 0.00995872 | 0.00958536 | 0 |
| 1743724200 | 0.00987749 | 0.0001099 | 1.13 | 0.00973094 | 0.01000325 | 0.00953062 | 0 |
| 1743637800 | 0.00976759 | -0.000595 | -5.74 | 0.0103562 | 0.01054267 | 0.00967989 | 0 |
| 1743551400 | 0.01036266 | 0.00046242 | 4.67 | 0.0099016 | 0.01045052 | 0.00988781 | 0 |
| 1743465000 | 0.00990024 | 0.00010941 | 1.12 | 0.01086743 | 0.01094025 | 0.00965752 | 0 |
| 1743378600 | 0.00979083 | -0.000113 | -1.14 | 0.00991729 | 0.01002416 | 0.00964661 | 0 |
| 1743292200 | 0.00990415 | -0.000394 | -3.83 | 0.01029299 | 0.01038042 | 0.00979783 | 0 |
| 1743205800 | 0.01029853 | -0.000568 | -5.23 | 0.01086743 | 0.01094025 | 0.0101264 | 0 |
| 1743119400 | 0.01086619 | -2.4E-5 | -0.22 | 0.01090935 | 0.01106091 | 0.01080097 | 0 |
| 1743033000 | 0.01089024 | -0.000335 | -2.98 | 0.01121137 | 0.01128169 | 0.01076519 | 0 |
| 1742946600 | 0.01122484 | -2.1E-5 | -0.19 | 0.01129825 | 0.0113747 | 0.01108377 | 0 |
| 1742860200 | 0.01124536 | 0.00041729 | 3.85 | 0.0108607 | 0.01141288 | 0.01075009 | 0 |
| 1742773800 | 0.01082807 | 8.8E-5 | 0.82 | 0.01075324 | 0.01096707 | 0.01075101 | 0 |
| 1742687400 | 0.01074054 | 6.7E-5 | 0.63 | 0.01067375 | 0.01088302 | 0.01067375 | 0 |
| 1742601000 | 0.01067369 | -6.7E-5 | -0.62 | 0.01077947 | 0.0108317 | 0.01052654 | 0 |
| 1742514600 | 0.01074086 | -0.000459 | -4.10 | 0.01117494 | 0.01121805 | 0.01060772 | 0 |
| 1742428200 | 0.0111998 | 0.00073191 | 6.99 | 0.01050379 | 0.01123032 | 0.01046904 | 0 |
| 1742341800 | 0.01046789 | -1.7E-5 | -0.16 | 0.0104654 | 0.0105027 | 0.01017419 | 0 |
| 1742255400 | 0.01048538 | 0.00024381 | 2.38 | 0.01042402 | 0.01060593 | 0.01006265 | 0 |
| 1742169000 | 0.01024157 | -0.000288 | -2.74 | 0.01051633 | 0.01053816 | 0.01010979 | 0 |
| 1742082600 | 0.01052947 | 0.00013988 | 1.35 | 0.01038677 | 0.01060723 | 0.01034165 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
