AllianceBlock Nexera TokenNXRA

US$ 0.026497

-0.000143

(

-0.54%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 493

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.026497

取引所

KUCN

要求

US$ 0.027063

最終取引時間

04:55:03

取引量 (24 時間)

$ 64,865

最終取引サイズ

129.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.026497

完全希薄化時価総額

US$ 22,522,391

開始日

2023/2/22

日数範囲 0.026404-0.027828

52 週間範囲 0.020367-0.292742

流通量"供給 791,259,050 / 850,000,000

93.09%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02696	Kucoin	542989.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,711.05	1728795449	NXRA/USDT	https://trade.kucoin.com/NXRA-USDT	USDT	1	https://trade.kucoin.com/NXRA-USDT	97.3544187121	9 分s 前
1.076E-5	Kucoin	14755.6	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.161560	1728795449	NXRA/ETH	https://trade.kucoin.com/NXRA-ETH	ETH	2	https://trade.kucoin.com/NXRA-ETH	2.64558128794	9 分s 前
2.244E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728777722	NXRA/ETH	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	ETH	3	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	5 時間s 前
0.07792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728777722	NXRA/USDT	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	USDT	4	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03309534	-0.00659841	-19.9375803361	0.02346175	0.05607756	85384.5312768	CX
4	0.02891724	-0.00242031	-8.36978217838	0.02036685	0.05607756	155898.477029	CX
12	0.08476186	-0.05826493	-68.739560458	0.02036685	0.09587046	96837.3076002	CX
26	0.19131972	-0.16482279	-86.1504449202	0.02036685	0.20379213	98687.5391025	CX
52	0.04950539	-0.02300846	-46.4766765801	0.02036685	0.29274214	118259.560571	CX
156	0.06160663	-0.0351097	-56.9901323932	0.02036685	0.29274214	108785.420699	CX
260	0.06160663	-0.0351097	-56.9901323932	0.02036685	0.29274214	108785.420699	CX

AllianceBlock is building seamless gateways between TradFi and DeFi. It accelerate the vision of builders and businesses by providing an end-to-end infrastructure for blockchain builders and a set of building blocks for traditional institutions to leverage blockchain technology.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777000	0.0266481	-0.002096	-7.29	0.02882838	0.02996221	0.02634775	42950
1728690600	0.02874459	0.00012729	0.44	0.0277789	0.02960973	0.02617193	135904
1728604200	0.0286173	0.0015712	5.81	0.02707967	0.03008177	0.02666257	16807
1728517800	0.0270461	-0.003418	-11.22	0.03042224	0.03120438	0.02702782	24080
1728431400	0.03046368	-0.00085	-2.71	0.0313359	0.03198221	0.0286504	108154
1728345000	0.03131333	-6.1E-5	-0.19	0.02467393	0.05607756	0.02346175	96908
1728258600	0.03137389	-0.002633	-7.74	0.03309534	0.03491468	0.02969398	172886
1728172200	0.03400643	-0.000376	-1.09	0.03446037	0.03718623	0.03311637	13649
1728085800	0.03438262	0.00272462	8.61	0.03055079	0.03910673	0.02988668	113381
1727999400	0.031658	0.00183643	6.16	0.02467393	0.03198445	0.02346175	103785
1727913000	0.02982157	-0.002955	-9.02	0.0330299	0.03564399	0.0295213	192699
1727826600	0.03277628	-0.004713	-12.57	0.03839307	0.03883556	0.0318824	300850
1727740200	0.03748965	-0.004092	-9.84	0.04166668	0.04570282	0.03609892	186332
1727653800	0.04158144	-0.00717	-14.71	0.04875781	0.04888735	0.04139657	91802
1727567400	0.04875125	0.00904229	22.77	0.03973207	0.04875125	0.03579769	316267
1727481000	0.03970896	0.00799683	25.22	0.03170634	0.04260944	0.03167679	194344
1727394600	0.03171213	0.00250846	8.59	0.02853773	0.03197153	0.02771889	145484
1727308200	0.02920367	-0.000853	-2.84	0.03128274	0.03232036	0.02768764	102949
1727221800	0.03005652	0.00086598	2.97	0.02891801	0.03172222	0.02763795	106052
1727135400	0.02919054	0.00277464	10.50	0.02467393	0.03141773	0.02346175	307370
1727049000	0.0264159	-0.000587	-2.17	0.02696951	0.03174666	0.0254706	478984
1726962600	0.02700281	0.00503566	22.92	0.02208822	0.02710708	0.0212987	276645
1726876200	0.02196715	-0.000902	-3.94	0.02211392	0.02458134	0.02135253	175811
1726789800	0.02286927	-0.000843	-3.56	0.02398804	0.02482075	0.02100029	266502
1726703400	0.02371273	-0.000553	-2.28	0.02428899	0.02509264	0.02036685	166933
1726617000	0.02426605	-0.000472	-1.91	0.02467393	0.02629883	0.02318898	123506
1726530600	0.02473854	-0.001686	-6.38	0.02646054	0.02696555	0.02409212	30591
1726444200	0.02642497	-0.002485	-8.60	0.02891724	0.02946948	0.02461681	73521
1726357800	0.02890959	0.0046789	19.31	0.02422364	0.02890959	0.02314437	38938
1726271400	0.02423069	-0.000304	-1.24	0.02464842	0.02663957	0.02306262	73730
1726185000	0.02453447	-0.000516	-2.06	0.02539019	0.02726093	0.02322429	63170
1726098600	0.02505083	-0.00225	-8.24	0.0269028	0.02874295	0.02484706	119958
1726012200	0.02730044	-0.004545	-14.27	0.03176656	0.03270644	0.02494029	141647
1725925800	0.03184515	0.00236396	8.02	0.05980439	0.05997606	0.02825111	174152
1725839400	0.02948119	-0.000681	-2.26	0.030157	0.0333818	0.02878641	76932
1725753000	0.03016258	-0.000752	-2.43	0.02979531	0.03377759	0.02933018	80610
1725666600	0.03091469	-0.003903	-11.21	0.03470104	0.03561195	0.03021432	43897
1725580200	0.03481753	-0.000975	-2.72	0.03585965	0.03848679	0.03258493	123649
1725493800	0.03579275	-0.003888	-9.80	0.03743074	0.04021214	0.03481576	169162
1725407400	0.0396811	-0.001518	-3.68	0.04119292	0.04320308	0.03768376	408935
1725321000	0.04119876	-0.002626	-5.99	0.05980439	0.05997606	0.03790376	83436
1725234600	0.04382443	-0.003494	-7.38	0.04663521	0.04919813	0.0403015	64296
1725148200	0.04731816	0.00334889	7.62	0.04393795	0.04764847	0.04333856	65846
1725061800	0.04396927	-0.000563	-1.26	0.04450318	0.04750926	0.04191967	48543
1724975400	0.04453243	0.00134854	3.12	0.04309916	0.04805273	0.04161715	36731
1724889000	0.04318389	-0.001804	-4.01	0.04489531	0.05196784	0.04268258	35755
1724802600	0.04498807	-0.001698	-3.64	0.04673883	0.05145463	0.04371369	40727
1724716200	0.04668611	-0.002431	-4.95	0.04910393	0.05186802	0.04116269	24967
1724629800	0.04911735	0.00604513	14.03	0.04321839	0.05098506	0.0421804	35518
1724543400	0.04307222	0.00417304	10.73	0.03893731	0.04748135	0.03875914	10895
1724457000	0.03889918	0.00678559	21.13	0.03209866	0.04327146	0.03209817	27768
1724370600	0.03211359	0.00027653	0.87	0.05980439	0.05997606	0.0293474	96851
1724284200	0.03183706	0.00026386	0.84	0.03155545	0.03371478	0.0304377	31180
1724197800	0.0315732	-0.003314	-9.50	0.0348956	0.03881421	0.03063046	78496
1724111400	0.0348874	0.00227343	6.97	0.05980439	0.05997606	0.02747396	96491
1724025000	0.03261397	-3.0E-5	-0.09	0.03263162	0.03614177	0.0295304	21054
1723938600	0.03264423	-0.003222	-8.98	0.03584645	0.03599592	0.03087263	40132
1723852200	0.0358658	0.00022808	0.64	0.03557945	0.03918573	0.03207795	74485
1723765800	0.03563772	-0.024128	-40.37	0.05980439	0.05997606	0.03562111	41882
1723679400	0.05976579	-0.000742	-1.23	0.06059383	0.06211638	0.05929837	0
1723593000	0.06050811	-0.00096	-1.56	0.0611095	0.06135612	0.05864985	0
1723506600	0.06146854	0.00406321	7.08	0.06025252	0.06168913	0.05685263	72207
1723420200	0.05740533	-0.001087	-1.86	0.05856121	0.06076662	0.057062	0
1723333800	0.05849277	0.00028431	0.49	0.05820038	0.05927189	0.05796992	0
1723247400	0.05820846	0.01920971	49.26	0.06025252	0.06066452	0.05742979	0
1723161000	0.03899875	0.00487468	14.29	0.03398419	0.03954749	0.03376653	0
1723074600	0.03412407	-0.028039	-45.11	0.06234903	0.0624665	0.02473039	179309
1722988200	0.06216311	0.0059436	10.57	0.05772912	0.06251064	0.05644884	13231
1722901800	0.05621951	-0.003112	-5.25	0.06096699	0.06407323	0.04915155	147049
1722815400	0.05933128	-0.002737	-4.41	0.06096699	0.06407323	0.05371928	26583
1722729000	0.06206872	-0.001459	-2.30	0.06356768	0.06633924	0.0598143	43146
1722642600	0.06352786	-0.00674	-9.59	0.07020843	0.07198554	0.06251618	16174
1722556200	0.07026789	-0.001491	-2.08	0.07192102	0.07351827	0.0639561	67290
1722469800	0.07175926	-0.003496	-4.65	0.0752341	0.07740058	0.0692834	122989
1722383400	0.07525523	-0.006032	-7.42	0.08133259	0.08363972	0.07458381	69100
1722297000	0.08128698	-0.008693	-9.66	0.08808492	0.09203756	0.07568989	116162
1722210600	0.08997971	-0.001119	-1.23	0.09085022	0.09256074	0.08694673	31593
1722124200	0.09109896	-0.004404	-4.61	0.09528109	0.09587046	0.08870434	31244
1722037800	0.09550256	0.01064684	12.55	0.08483246	0.09571149	0.08483246	11083
1721951400	0.08485572	-0.002724	-3.11	0.08808492	0.08974226	0.08305595	6246
1721865000	0.08757946	0.00400906	4.80	0.08363307	0.09366742	0.08261552	67313
1721778600	0.0835704	-0.002184	-2.55	0.08378022	0.08863948	0.080786	36541
1721692200	0.0857546	0.00114872	1.36	0.07501653	0.08901979	0.07448271	81564
1721605800	0.08460588	-0.000289	-0.34	0.08476186	0.08993137	0.07831979	160493
1721519400	0.08489514	0.00651615	8.31	0.07835999	0.08848825	0.07617344	86298
1721433000	0.07837899	0.00307557	4.08	0.07501653	0.07966509	0.0719361	24978
1721346600	0.07530342	0.00030343	0.40	0.07496616	0.07990978	0.07422335	35692
1721260200	0.07499999	-0.003017	-3.87	0.07800676	0.07995996	0.07479765	45710
1721173800	0.07801716	0.00269062	3.57	0.07534792	0.07801716	0.07119527	108879
1721087400	0.07532654	-0.001114	-1.46	0.07946875	0.080155	0.07182605	171751
1721001000	0.07644042	-0.00301	-3.79	0.07946875	0.08045725	0.07288974	222494
1720914600	0.07945025	-0.00285	-3.46	0.07776085	0.07998346	0.0751032	98040