ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AirDAOAMB
US$ 0.005947
0.00000177
(
0.03%
)
情報
ランク ランク 529
システム Ethereum
トークン
採掘不可
入札
US$ 0.005947
取引所
KUCN
要求
US$ 0.005947
最終取引時間
00:08:09
取引量 (24 時間)
$ 1,475,504
最終取引サイズ
529.51
取引量/時価総額 (24 時間)
0.09%
取引価格
US$ 0.005942
完全希薄化時価総額
US$ 8,919,097
開始日
2017/7/19
日数範囲 0.005934-0.005947
52 週間範囲 0.004833-0.179519
流通量"供給 2,852,735,107 /
#取引ペア現在値数量売買代金数量 %時刻
0.00658Binance1017777/cdn/crypto/logos/exchanges/BINA.png$ 6,679.941728951784AMB/USDThttps://www.binance.com/en/trade/AMB_USDTUSDT1https://www.binance.com/en/trade/AMB_USDT99.8313105321最近
2.46E-6Kucoin1190.2715/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0029351728951479AMB/ETHhttps://trade.kucoin.com/AMB-ETHETH2https://trade.kucoin.com/AMB-ETH0.1167508832825 分s 前
9.0E-8Kucoin529.5122/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000481728951494AMB/BTChttps://trade.kucoin.com/AMB-BTCBTC3https://trade.kucoin.com/AMB-BTC0.0519385846494最近
0.00653Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728951078AMB/USDThttps://trade.kucoin.com/AMB-USDTUSDT4https://trade.kucoin.com/AMB-USDT012 分s 前
4.795E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728950520AMB/ETHhttps://mercatox.com/exchange/AMB/ETHETH5https://mercatox.com/exchange/AMB/ETH021 分s 前
1.73E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728950521AMB/BTChttps://mercatox.com/exchange/AMB/BTCBTC6https://mercatox.com/exchange/AMB/BTC021 分s 前
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728950520AMB/BTChttps://hitbtc.com/AMB-to-BTCBTC7https://hitbtc.com/AMB-to-BTC021 分s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000AMB/ETHhttps://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ceETH8https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce0-
0.006056HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728950520AMB/USDhttps://hitbtc.com/AMB-to-USDUSD9https://hitbtc.com/AMB-to-USD021 分s 前
2.62E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728950520AMB/ETHhttps://hitbtc.com/AMB-to-ETHETH10https://hitbtc.com/AMB-to-ETH021 分s 前
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728950539AMB/BTChttps://www.binance.com/en/trade/AMB_BTCBTC11https://www.binance.com/en/trade/AMB_BTC021 分s 前
0.006554Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728950640AMB/USDThttps://gate.io/trade/AMB_USDTUSDT12https://gate.io/trade/AMB_USDT019 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.005467510.000479388.767793748890.005300140.12937041549952.385843CX
40.12012658-0.11417969-95.04948030650.005300140.13764999496792.038901CX
120.00626097-0.00031408-5.016475082930.004833280.143389592478963.77701CX
260.00771837-0.00177148-22.95147809710.004833280.179518687515535.35868CX
520.00806347-0.00211658-26.24899701990.004833280.1795186814900631.4774CX
1560.03447064-0.02852375-82.74795594160.004227290.1795186836741727.6576CX
2600.03594808-0.03000119-83.45700243240.004227290.4280514634706570.4894CX

AMBについて

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17289498000.005950260.000301265.330.005467510.127540170.005450023332932
17288634000.005649-3.5E-5-0.620.005693280.128411370.0055834630874
17287770000.005683776.3E-51.120.005627980.129087280.0056224874894
17286906000.00562056-0.11537-95.350.006025390.125395150.0056148134627
17286042000.120990580.115534962,117.720.005450970.125633280.00530014137022
17285178000.00545562-0.000764-12.280.006214890.128262310.00542941254466
17284314000.00621962-2.3E-5-0.370.006229760.128736350.0061868185452
17283450000.00624278-4.2E-5-0.670.005467510.129370410.005450023232328
17282586000.00628492-0.120312-95.040.005581640.129531790.0055700583418
17281722000.126596480.12039421,941.130.006217860.129100760.0055580569707
17280858000.006202280.0007334313.410.005467510.127540170.0054500297037
17279994000.00546885-0.000601-9.900.008557770.121510580.005455413372857
17279130000.00606983-0.000629-9.390.006691560.123494020.0059978583366
17278266000.0066984-0.124192-94.880.006966360.130728640.0060227231641
17277402000.130890130.123006081,560.190.007864350.132359890.0075905848587
17276538000.00788405-1.5E-5-0.190.007905480.136344830.0071997395148
17275674000.00789917-0.000648-7.580.008557770.130882120.00785446205744
17274810000.008547140.000727979.310.00781360.137649990.0077815654435
17273946000.007819170.000260943.450.007583210.134499870.0075204951090
17273082000.00755823-0.000164-2.120.007712230.131474120.0075551597142
17272218000.007722110.000117151.540.007599280.129170550.0075280670030
17271354000.00760496-1.6E-5-0.210.009260420.132206590.007568813300583
17270490000.0076211-0.120676-94.060.128020240.128020240.0074881163580
17269626000.128297270.00085010.670.127671330.12870530.00755625342753
17268762000.127447170.000786040.620.007550890.130969810.00751521324491
17267898000.126661130.00295472.390.006795790.132183450.00678664451268
17267034000.123706430.000152910.120.123614710.124527430.00653951283779
17266170000.123553520.006310085.380.006406880.12573810.00633981334764
17265306000.11724344-0.002814-2.340.120126580.120493420.00642297399081
17264442000.12005712-0.000579-0.480.120618890.124785930.0072023312761
17263578000.120636486.8E-50.060.120478460.121923320.00725245310764
17262714000.120568110.113586731,627.000.006980740.120716540.0069412368352
17261850000.006981389.7E-51.410.006887210.120388790.00688461984506
17260986000.00688432-0.107758-94.000.006915890.117572480.006666891362052
17260122000.114641890.107787191,572.460.006834840.118060320.00679994324709
17259258000.00685470.000258573.920.009260420.125786230.006568443540262
17258394000.006596130.000104421.610.006500990.113070520.00643644653288
17257530000.006491712.6E-50.400.006478320.112693050.00646194617083
17256666000.00646535-0.105839-94.240.006740420.116831680.005779521563475
17255802000.112304020.105357371,516.660.006960630.117933240.006693061177455
17254938000.006946650.000604249.530.006890240.11710330.006139841457390
17254074000.00634241-0.000757-10.660.007095980.120680720.006334772332307
17253210000.007099680.0008011712.720.009260420.125786230.006313794993038
17252346000.00629851-0.000776-10.970.007074870.119662070.006296982369893
17251482000.00707454-0.114075-94.160.007092770.120223480.006464252404447
17250618000.121149360.114024361,600.340.007115670.122255440.006370272557245
17249754000.0071252.3E-50.320.007083280.121291940.007065393024939
17248890000.00710218-5.7E-5-0.800.007139580.122172460.006950812636348
17248026000.00715921-0.001018-12.450.008173760.128208510.007088773022257
17247162000.00817768-0.000178-2.130.008366640.130815630.00758762435835
17246298000.00835589-0.000605-6.750.008987670.131377420.008299482538342
17245434000.00896066-2.0E-6-0.020.127571410.129837030.008913342020548
17244570000.008963150.000509146.020.008453830.130178110.008453832273626
17243706000.00845401-0.000111-1.300.009260420.125786230.008402495394736
17242842000.0085652-0.000302-3.410.008851120.124390070.008244832472654
17241978000.008866870.000552166.640.008909820.121840930.008223032632840
17241114000.008314718.6E-51.050.009260420.125786230.005859365623659
17240250000.008228820.00109715.380.007138720.119620520.007119184288869
17239386000.007131826.1E-50.860.007065380.121497760.007061133319036
17238522000.007071190.000159742.310.006907370.118856080.0068853645870
17237658000.00691145-0.000739-9.660.007639420.122093080.006891423150753
17236794000.00765044-0.000218-2.770.007867940.125747840.007603433445454
17235930000.00786836-0.000448-5.390.008309760.126485480.007722513205755
17235066000.008315937.9E-50.960.009260420.125786230.008145336339490
17234202000.00823644-0.000893-9.780.00916630.125961460.00820673879406
17233338000.00912957-0.000581-5.980.120539840.126178310.009049763560007
17232474000.009710080.000442274.770.009260420.125786230.009098584421969
17231610000.009267810.0015476420.050.007704310.122723550.00712675537195
17230746000.00772017-0.103695-93.070.007846720.117452710.007378875283961
17229882000.11141530.105988521,953.060.005399280.114879380.005399286603352
17229018000.00542678-0.000976-15.240.008493660.125410430.00496726683908
17228154000.00640286-0.002102-24.710.008493660.125410430.006305495429606
17227290000.00850534-0.000711-7.710.009213230.127698590.007851066497407
17226426000.009216128.2E-50.900.009159490.131092950.008742045561003
17225562000.00913370.0013691817.630.007759420.131840.006873854776717
17224698000.007764520.000478896.570.007278710.137602580.007203493980233
17223834000.00728563-6.5E-5-0.880.007350640.136752660.007183415155727
17222970000.007350490.000528317.740.006260970.143389590.004833286504810
17222106000.006822181.3E-50.190.006780250.139552140.006711264470359
17221242000.006808691.8E-50.270.006791290.142026570.006669555380932
17220378000.006790880.0015312729.110.005263090.1405420.005263095452312
17219514000.005259612.9E-50.550.134715820.136217150.005079523709209
17218650000.00523042-0.000705-11.880.005936860.138196470.005214683148530
17217786000.00593553-0.000147-2.420.00608440.13807950.005262543585117
17216922000.00608238-0.000709-10.440.006260970.136604560.004833285900954
17216058000.006791227.0E-51.040.006712860.138441160.005931313630744
17215194000.006720764.4E-50.660.006674520.135592320.005974453014735
17214330000.006676550.000280694.390.006396790.132703140.006329983193331
17213466000.00639586-0.121943-95.020.006408480.130918760.0063233019619
17212602000.12833890.121820671,868.920.006509040.135364980.006390663565907
17211738000.006518234.3E-50.660.006485160.130958840.005624873314534
17210874000.006474780.000368426.030.006260970.130190230.004833283093428
17210010000.006106360.000183483.100.005923410.122053220.005923413073161
17209146000.00592288-0.112745-95.010.118675540.119150870.005778823503843

最近閲覧した銘柄

Delayed Upgrade Clock