AirDAOAMB

US$ 0.128656

0.123069

(

2,202.81%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 508

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3,294,595,939.04

取引所

MRTX

要求

US$ 6,275.90

最終取引時間

16:00:14

取引量 (24 時間)

$ 2,421,974

最終取引サイズ

3,060.64

取引量/時価総額 (24 時間)

0.14%

取引価格

US$ 0.128733

完全希薄化時価総額

US$ 192,957,121

開始日

2017/7/19

日数範囲 0.00557-0.128791

52 週間範囲 0.004833-0.179519

流通量"供給 2,852,735,107 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00678	Binance	348744102	/cdn/crypto/logos/exchanges/BINA.png	$ 2,307,963.27	1728231747	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	1	https://www.binance.com/en/trade/AMB_USDT	98.7231426894	最近
0.006792	Gate.io	2250263.2	/cdn/crypto/logos/exchanges/GATE.png	$ 15,007.34	1728231470	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	2	https://gate.io/trade/AMB_USDT	0.637008780101	最近
0.00678	Kucoin	2102840.7016	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,991.57	1728231726	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	3	https://trade.kucoin.com/AMB-USDT	0.595276139286	最近
2.75E-6	Kucoin	85964.7306	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.234553	1728231270	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	4	https://trade.kucoin.com/AMB-ETH	0.0243350591927	8 分s 前
1.0E-7	Kucoin	61196.9185	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006210	1728206003	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	5	https://trade.kucoin.com/AMB-BTC	0.0173237399072	7 時間s 前
2.05E-6	Mercatox	10291.3998744	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.020795	1728230983	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	6	https://mercatox.com/exchange/AMB/BTC	0.00291330902071	13 分s 前
2.62E-6	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000262	1728231366	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	7	https://hitbtc.com/AMB-to-ETH	2.83081899087E-7	6 分s 前
4.985E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1728172921	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	8	https://mercatox.com/exchange/AMB/ETH	0	16 時間s 前
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728216908	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	9	https://hitbtc.com/AMB-to-BTC	0	4 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	10	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.006164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728172921	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	11	https://hitbtc.com/AMB-to-USD	0	16 時間s 前
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728172966	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00790548	0.12075045	1527.4271771	0.00545002	0.13634483	571192.228942	CX
4	0.00650099	0.12215494	1879.02057994	0.00545002	0.13764999	636921.065493	CX
12	0.00592341	0.12273252	2071.99096466	0.00483328	0.14338959	2740539.71761	CX
26	0.01219928	0.11645665	954.619043091	0.00483328	0.17951868	8982889.94668	CX
52	0.00987201	0.11878392	1203.23946187	0.00483328	0.17951868	15294487.4257	CX
156	0.032855	0.09580093	291.587064374	0.00422729	0.17951868	36862500.2154	CX
260	0.02053197	0.10812396	526.612692304	0.00422729	0.42805146	35010674.5551	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728172200	0.12659648	0.1203942	1,941.13	0.00621786	0.12910076	0.00555805	69707
1728085800	0.00620228	0.00073343	13.41	0.00546751	0.12754017	0.00545002	97037
1727999400	0.00546885	-0.000601	-9.90	0.00855777	0.12151058	0.00545541	3372857
1727913000	0.00606983	-0.000629	-9.39	0.00669156	0.12349402	0.00599785	83366
1727826600	0.0066984	-0.124192	-94.88	0.00696636	0.13072864	0.0060227	231641
1727740200	0.13089013	0.12300608	1,560.19	0.00786435	0.13235989	0.00759058	48587
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.13634483	0.00719973	95148
1727567400	0.00789917	-0.000648	-7.58	0.00855777	0.13088212	0.00785446	205744
1727481000	0.00854714	0.00072797	9.31	0.0078136	0.13764999	0.00778156	54435
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.13449987	0.00752049	51090
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.13147412	0.00755515	97142
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.12917055	0.00752806	70030
1727135400	0.00760496	-1.6E-5	-0.21	0.00926042	0.13220659	0.00756881	3300583
1727049000	0.0076211	-0.120676	-94.06	0.12802024	0.12802024	0.00748811	63580
1726962600	0.12829727	0.0008501	0.67	0.12767133	0.1287053	0.00755625	342753
1726876200	0.12744717	0.00078604	0.62	0.00755089	0.13096981	0.00751521	324491
1726789800	0.12666113	0.0029547	2.39	0.00679579	0.13218345	0.00678664	451268
1726703400	0.12370643	0.00015291	0.12	0.12361471	0.12452743	0.00653951	283779
1726617000	0.12355352	0.00631008	5.38	0.00640688	0.1257381	0.00633981	334764
1726530600	0.11724344	-0.002814	-2.34	0.12012658	0.12049342	0.00642297	399081
1726444200	0.12005712	-0.000579	-0.48	0.12061889	0.12478593	0.0072023	312761
1726357800	0.12063648	6.8E-5	0.06	0.12047846	0.12192332	0.00725245	310764
1726271400	0.12056811	0.11358673	1,627.00	0.00698074	0.12071654	0.0069412	368352
1726185000	0.00698138	9.7E-5	1.41	0.00688721	0.12038879	0.00688461	984506
1726098600	0.00688432	-0.107758	-94.00	0.00691589	0.11757248	0.00666689	1362052
1726012200	0.11464189	0.10778719	1,572.46	0.00683484	0.11806032	0.00679994	324709
1725925800	0.0068547	0.00025857	3.92	0.00926042	0.12578623	0.00656844	3540262
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.11307052	0.00643644	653288
1725753000	0.00649171	2.6E-5	0.40	0.00647832	0.11269305	0.00646194	617083
1725666600	0.00646535	-0.105839	-94.24	0.00674042	0.11683168	0.00577952	1563475
1725580200	0.11230402	0.10535737	1,516.66	0.00696063	0.11793324	0.00669306	1177455
1725493800	0.00694665	0.00060424	9.53	0.00689024	0.1171033	0.00613984	1457390
1725407400	0.00634241	-0.000757	-10.66	0.00709598	0.12068072	0.00633477	2332307
1725321000	0.00709968	0.00080117	12.72	0.00926042	0.12578623	0.00631379	4993038
1725234600	0.00629851	-0.000776	-10.97	0.00707487	0.11966207	0.00629698	2369893
1725148200	0.00707454	-0.114075	-94.16	0.00709277	0.12022348	0.00646425	2404447
1725061800	0.12114936	0.11402436	1,600.34	0.00711567	0.12225544	0.00637027	2557245
1724975400	0.007125	2.3E-5	0.32	0.00708328	0.12129194	0.00706539	3024939
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.12217246	0.00695081	2636348
1724802600	0.00715921	-0.001018	-12.45	0.00817376	0.12820851	0.00708877	3022257
1724716200	0.00817768	-0.000178	-2.13	0.00836664	0.13081563	0.0075876	2435835
1724629800	0.00835589	-0.000605	-6.75	0.00898767	0.13137742	0.00829948	2538342
1724543400	0.00896066	-2.0E-6	-0.02	0.12757141	0.12983703	0.00891334	2020548
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.13017811	0.00845383	2273626
1724370600	0.00845401	-0.000111	-1.30	0.00926042	0.12578623	0.00840249	5394736
1724284200	0.0085652	-0.000302	-3.41	0.00885112	0.12439007	0.00824483	2472654
1724197800	0.00886687	0.00055216	6.64	0.00890982	0.12184093	0.00822303	2632840
1724111400	0.00831471	8.6E-5	1.05	0.00926042	0.12578623	0.00585936	5623659
1724025000	0.00822882	0.001097	15.38	0.00713872	0.11962052	0.00711918	4288869
1723938600	0.00713182	6.1E-5	0.86	0.00706538	0.12149776	0.00706113	3319036
1723852200	0.00707119	0.00015974	2.31	0.00690737	0.11885608	0.006885	3645870
1723765800	0.00691145	-0.000739	-9.66	0.00763942	0.12209308	0.00689142	3150753
1723679400	0.00765044	-0.000218	-2.77	0.00786794	0.12574784	0.00760343	3445454
1723593000	0.00786836	-0.000448	-5.39	0.00830976	0.12648548	0.00772251	3205755
1723506600	0.00831593	7.9E-5	0.96	0.00926042	0.12578623	0.00814533	6339490
1723420200	0.00823644	-0.000893	-9.78	0.0091663	0.12596146	0.0082067	3879406
1723333800	0.00912957	-0.000581	-5.98	0.12053984	0.12617831	0.00904976	3560007
1723247400	0.00971008	0.00044227	4.77	0.00926042	0.12578623	0.00909858	4421969
1723161000	0.00926781	0.00154764	20.05	0.00770431	0.12272355	0.0071267	5537195
1723074600	0.00772017	-0.103695	-93.07	0.00784672	0.11745271	0.00737887	5283961
1722988200	0.1114153	0.10598852	1,953.06	0.00539928	0.11487938	0.00539928	6603352
1722901800	0.00542678	-0.000976	-15.24	0.00849366	0.12541043	0.0049672	6683908
1722815400	0.00640286	-0.002102	-24.71	0.00849366	0.12541043	0.00630549	5429606
1722729000	0.00850534	-0.000711	-7.71	0.00921323	0.12769859	0.00785106	6497407
1722642600	0.00921612	8.2E-5	0.90	0.00915949	0.13109295	0.00874204	5561003
1722556200	0.0091337	0.00136918	17.63	0.00775942	0.13184	0.00687385	4776717
1722469800	0.00776452	0.00047889	6.57	0.00727871	0.13760258	0.00720349	3980233
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.13675266	0.00718341	5155727
1722297000	0.00735049	0.00052831	7.74	0.00626097	0.14338959	0.00483328	6504810
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.13955214	0.00671126	4470359
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.14202657	0.00666955	5380932
1722037800	0.00679088	0.00153127	29.11	0.00526309	0.140542	0.00526309	5452312
1721951400	0.00525961	2.9E-5	0.55	0.13471582	0.13621715	0.00507952	3709209
1721865000	0.00523042	-0.000705	-11.88	0.00593686	0.13819647	0.00521468	3148530
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.1380795	0.00526254	3585117
1721692200	0.00608238	-0.000709	-10.44	0.00626097	0.13660456	0.00483328	5900954
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.13844116	0.00593131	3630744
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.13559232	0.00597445	3014735
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.13270314	0.00632998	3193331
1721346600	0.00639586	-0.121943	-95.02	0.00640848	0.13091876	0.006323	3019619
1721260200	0.1283389	0.12182067	1,868.92	0.00650904	0.13536498	0.00639066	3565907
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.13095884	0.00562487	3314534
1721087400	0.00647478	0.00036842	6.03	0.00626097	0.13019023	0.00483328	3093428
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.12205322	0.00592341	3073161
1720914600	0.00592288	-0.112745	-95.01	0.11867554	0.11915087	0.00577882	3503843
1720828200	0.11866777	0.11293194	1,968.89	0.00573495	0.11882773	0.00565766	1111912
1720741800	0.00573583	-4.0E-5	-0.69	0.00576194	0.11996767	0.00571078	3067853
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.1224512	0.00520993	3569399
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.1160628	0.00514756	3179180
1720482600	0.00566533	0.00063816	12.69	0.00626097	0.11449874	0.00483328	3413462
1720396200	0.00502717	-0.000207	-3.95	0.00581474	0.11856406	0.00502519	5403957
1720309800	0.00523448	-0.000434	-7.66	0.00509148	0.11845066	0.00507295	5114764