AgaveCoinAGVC

US$ 0.003577

0.000089

(

2.56%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1175

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003577

取引所

SOTX

要求

US$ 0.004174

最終取引時間

02:32:22

取引量 (24 時間)

$ 0

最終取引サイズ

0.500

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002562

完全希薄化時価総額

US$ 125,212,150

開始日

2019/3/04

日数範囲 0.00346-0.003596

52 週間範囲 0.000428-0.00294

流通量"供給 35,000,000,000 / 35,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185723	AGVC/ETH	https://info.uniswap.org/#/tokens/0x8b79656fc38a04044e495e22fad747126ca305c4	ETH	1	https://info.uniswap.org/#/tokens/0x8b79656fc38a04044e495e22fad747126ca305c4	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGVC/ETH	https://v2.info.uniswap.org/token/0x8b79656fc38a04044e495e22fad747126ca305c4	ETH	2	https://v2.info.uniswap.org/token/0x8b79656fc38a04044e495e22fad747126ca305c4	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		AGVC/USDT	https://www.southxchange.com/Market/Book/AGVC/USDT	USDT	3	https://www.southxchange.com/Market/Book/AGVC/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		AGVC/BTC	https://www.southxchange.com/Market/Book/AGVC/BTC	BTC	4	https://www.southxchange.com/Market/Book/AGVC/BTC	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00077454	0.00280295	361.885764454	0.00042805	0.00294	6759.55170439	CX
156	0.00044944	0.00312805	695.988341047	0.00040203	0.0721824	5744.34732042	CX
260	0.04279026	-0.03921277	-91.6394758994	0.00040203	0.11770757	4341.4453676	CX

AgaveCoin is a security token created to support the bussiness of Agave Industry, a Mexican industrial company that aims to become a worldwide reference producer of Agave and Agave based products.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572
1725925800	0.00342735	0.00012929	3.92	0.00370417	0.00370417	0.00328414
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429
1725321000	0.00354984	0.00011429	3.33	0.00370417	0.00370417	0.00344389
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382
1724457000	0.00384135	0.00021821	6.02	0.00362307	0.00388915	0.00362307
1724370600	0.00362314	-4.8E-5	-1.31	0.00370417	0.00370417	0.00359092
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.00353349
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652
1724111400	0.00356344	3.7E-5	1.05	0.00370417	0.00370417	0.00347688
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00369334	0.00350925
1723506600	0.00356397	3.4E-5	0.96	0.00370417	0.00370417	0.00347207
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686
1723161000	0.00370712	0.00039848	12.04	0.00330185	0.00375915	0.00328924
1723074600	0.00330864	-5.1E-5	-1.52	0.00336288	0.00346127	0.00327519
1722988200	0.00335925	0.00010319	3.17	0.00323956	0.00342399	0.00323956
1722901800	0.00325606	-0.000236	-6.76	0.00364014	0.00366444	0.00298032
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935
1722729000	0.00364514	-4.1E-5	-1.11	0.00368529	0.00372899	0.003594
1722642600	0.00368645	-0.000228	-5.82	0.00392549	0.00393132	0.00367126
1722556200	0.00391444	3.2E-5	0.82	0.00387971	0.00393463	0.00373755
1722469800	0.00388226	-9.2E-5	-2.32	0.0039702	0.0040091	0.00387143
1722383400	0.00397398	-3.5E-5	-0.87	0.00400944	0.00401868	0.00391822
1722297000	0.00400936	-8.4E-5	-2.05	0.00341507	0.0042	0.00322218
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00409691	0.00402675
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732
1721951400	0.0039447	2.2E-5	0.56	0.00392376	0.00396574	0.00380964
1721865000	0.00392281	-3.4E-5	-0.86	0.00395791	0.00402545	0.00391101
1721778600	0.00395702	-9.8E-5	-2.42	0.00405626	0.00406411	0.00392766
1721692200	0.00405492	-2.0E-5	-0.49	0.00341507	0.00409813	0.00322218
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00409769	0.0039542
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.00397989
1721433000	0.00400593	0.00016842	4.39	0.00383807	0.00404682	0.00379798
1721346600	0.00383751	-1.3E-5	-0.34	0.00384509	0.00390627	0.0037938
1721260200	0.00385016	-6.1E-5	-1.56	0.00390542	0.00396588	0.00383439
1721173800	0.00391094	2.6E-5	0.67	0.00389109	0.00392188	0.00374991
1721087400	0.00388487	0.00022106	6.03	0.00341507	0.00389055	0.00322218
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761
1720482600	0.0033992	4.8E-5	1.43	0.00341507	0.00348677	0.00322218
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363
1720223400	0.00340137	-3.2E-5	-0.93	0.00341507	0.00344629	0.00322218
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00340541
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041
1719877800	0.00376825	5.0E-6	0.13	0.00412823	0.00426197	0.0037486
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363
1719445800	0.00364681	-5.9E-5	-1.59	0.00412823	0.00426197	0.00364119
1719359400	0.0037054	8.7E-5	2.40	0.00361575	0.00374387	0.00361399
1719273000	0.0036185	-0.000181	-4.76	0.00378952	0.0037983	0.00351404
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491
1719013800	0.00384308	-5.0E-5	-1.28	0.00389289	0.0038993	0.00380218
1718927400	0.00389281	2.0E-6	0.05	0.00389803	0.0039865	0.0038715
1718841000	0.00389075	-1.2E-5	-0.31	0.00390832	0.00394197	0.00388225
1718754600	0.00390228	-8.3E-5	-2.08	0.00398915	0.00399165	0.00384181
1718668200	0.00398523	-1.3E-5	-0.33	0.00412823	0.00426197	0.00390826
1718581800	0.00399834	2.7E-5	0.68	0.00397058	0.00401438	0.00396
1718495400	0.00397085	9.0E-6	0.23	0.00395966	0.00398388	0.00394972
1718409000	0.00396141	-4.6E-5	-1.15	0.00401072	0.0040392	0.00390119
1718322600	0.00400751	-8.7E-5	-2.13	0.00409493	0.00410253	0.00397362