AVINOC TokenAVINOC

US$ 1.26

0.007495

(

0.60%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 962

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:05:55

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.178697

完全希薄化時価総額

US$ 1,260,739,430

開始日

2018/8/05

日数範囲 1.25-1.26

52 週間範囲 0.602521-1.36

流通量"供給 167,018,564 / 1,000,000,000

16.7%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.087212	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750464123	AVINOC/USDT	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	USDT	1	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	11 時間s 前
1.587E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750464121	AVINOC/ETH	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	2	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	11 時間s 前
1.62E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750464122	AVINOC/ETH	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	3	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	11 時間s 前
0.009571	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750464130	AVINOC/USDT	https://exchange.latoken.com/exchange/AVINOC-USDT	USDT	4	https://exchange.latoken.com/exchange/AVINOC-USDT	11 時間s 前
1.213E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	AVINOC/BTC	https://exchange.latoken.com/exchange/AVINOC-BTC	BTC	5	https://exchange.latoken.com/exchange/AVINOC-BTC	11 時間s 前
0.00019992	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750464130	AVINOC/ETH	https://exchange.latoken.com/exchange/AVINOC-ETH	ETH	6	https://exchange.latoken.com/exchange/AVINOC-ETH	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.28633628	-0.02559685	-1.98990344889	1.24173148	1.32089792	0	CX
4	1.30163269	-0.04089326	-3.1416896882	0.98667809	1.34390392	0	CX
12	1.02313735	0.23760208	23.2228918239	0.90935334	1.35848709	0	CX
26	1.18507771	0.07566172	6.38453658874	0.90935334	1.35848709	0	CX
52	0.7870132	0.47372623	60.1929205253	0.60252148	1.35848709	0	CX
156	0.2790482	0.98169123	351.799879017	0.14038324	1.35848709	1262.16688525	CX
260	0.00399128	1.25674815	31487.3461646	0.00140025	2.928339	3488.47569898	CX

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

Litecoin, XRP and Solana ETF Applications Have 95% Chance of Approval This Year: Bloomberg Analysts

Litecoin (LTC), XRP and Solana (SOL) exchange-traded fund (ETF) applications all have overwhelming odds of approval this year, according to...

Consolidation Takes Its Toll: Bitcoin Investors No Longer Greedy

Data shows the Bitcoin Fear & Greed Index has returned back to the neutral territory, a sign that investors are losing optimism. Bitcoin Fear...

Dogecoin Breaks Free—Could Soar 60%, Analyst Says

Dogecoin edged up slightly to $0.17 on Friday, gaining 1.0% in the last 24 hours. Trading has thinned out this week, and Dogecoin has slipped...

XRP, Cardano, Dogecoin ETF Approval Chances Jump Amid Positive SEC Engagement

Bloomberg analysts now say they're over 90% sure that the U.S. SEC will approve applications for spot XRP...

TRON Overtakes Dogecoin to Become 8th Largest Crypto by Market Cap

TRON (TRX) has overtaken Dogecoin (DOGE) in market capitalization to become the 8th-largest cryptocurrency...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750463400	1.2527118	-0.02	-1.36	1.27004144	1.29202343	1.24173148
1750377000	1.26992742	-0	-0.06	1.2724	1.27622944	1.26114045
1750290600	1.27071454	0	0.05	1.2687815	1.28066332	1.25702049
1750204200	1.27013302	-0.03	-2.16	1.29447005	1.30666943	1.25411317
1750117800	1.29815187	0.02	1.34	1.28089597	1.32089792	1.27406921
1750031400	1.28093564	0	0.12	1.27872846	1.28794362	1.2680691
1749945000	1.27942545	-0.01	-0.62	1.28633628	1.28633628	1.26638243
1749858600	1.28743441	0	0.09	1.28489147	1.2880642	1.24861343
1749772200	1.28631917	-0.03	-2.39	1.31847313	1.3189849	1.28342399
1749685800	1.31778282	-0.02	-1.38	1.33763696	1.33911694	1.31266481
1749599400	1.33620428	-0	-0.06	1.17977107	1.33841655	0.98667809
1749513000	1.33698776	0.05	4.21	1.17977107	1.33889023	0.98667809
1749426600	1.28292047	0	0.08	1.28044328	1.2917163	1.2743334
1749340200	1.28188093	0.01	1.17	1.26565802	1.28543708	1.26228722
1749253800	1.26704424	0.03	2.84	1.230904	1.2782315	1.22700481
1749167400	1.23207988	-0.04	-3.11	1.27165267	1.28543344	1.21867041
1749081000	1.27167875	-0.01	-0.56	1.28010485	1.28577199	1.26446965
1748994600	1.27884176	-0.01	-0.47	1.283858	1.29608589	1.27313544
1748908200	1.2848307	0	0.15	1.28161322	1.28571886	1.25817588
1748821800	1.2829286	0.01	1.00	1.26932747	1.28444291	1.25941107
1748735400	1.27027288	0.01	0.75	1.26310102	1.27284917	1.25089108
1748649000	1.26081148	-0.02	-1.44	1.28266659	1.28986878	1.25800739
1748562600	1.27923234	-0.03	-2.17	1.30747559	1.32134018	1.27923234
1748476200	1.30763583	-0.02	-1.20	1.3213773	1.32533216	1.29575122
1748389800	1.3235043	-0	-0.32	1.32795103	1.34390392	1.30504268
1748303400	1.32769946	0.01	0.49	1.32265083	1.33966012	1.31961238
1748217000	1.32116114	0.01	1.06	1.30757421	1.32460691	1.2944863
1748130600	1.30734895	0.01	0.73	1.30163269	1.32800295	1.29872173
1748044200	1.29791	-0.06	-4.11	1.354421	1.3554438	1.29774685
1747957800	1.35359458	0.02	1.72	1.33055716	1.35848709	1.32598585
1747871400	1.33066281	0.03	2.60	1.29563671	1.34071871	1.2881314
1747785000	1.29695342	0.02	1.20	1.28211382	1.30139337	1.26442962
1747698600	1.28161831	-0	-0.25	1.29152222	1.29741267	1.23875902
1747612200	1.28488359	0.03	2.63	1.25216485	1.28576774	1.25155957
1747525800	1.25201068	-0	-0.35	1.25570075	1.25810225	1.245755
1747439400	1.25643922	-0	-0.25	1.259053	1.2688396	1.25123533
1747353000	1.25953989	0	0.25	1.25647258	1.2634608	1.23133449
1747266600	1.2563958	-0.01	-0.64	1.26328819	1.265159	1.24576276
1747180200	1.26445364	0.02	1.26	1.24708966	1.27297205	1.23181387
1747093800	1.24877246	-0.01	-1.06	1.26372098	1.28252916	1.22463303
1747007400	1.26212613	-0.01	-0.53	1.17977107	1.26860537	0.98667809
1746921000	1.26887575	0.02	1.64	1.17977107	1.27213375	0.98667809
1746834600	1.24845295	-0	-0.17	1.25237119	1.2623714	1.24158677
1746748200	1.25051711	0.07	6.20	1.1773925	1.25922743	1.17559047
1746661800	1.17746007	0	0.28	1.17526357	1.18422242	1.16232413
1746575400	1.17419976	0.02	2.12	1.14871257	1.17512079	1.13316507
1746489000	1.14981664	0.01	0.60	1.14321477	1.15449349	1.13578163
1746402600	1.14298187	-0.02	-1.68	1.16432	1.16801638	1.14298187
1746316200	1.16252051	-0.01	-1.06	1.17612152	1.17612152	1.16252051
1746229800	1.17495292	0.01	0.46	1.171758	1.18784238	1.16965065
1746143400	1.16962821	0.03	2.33	1.14386457	1.18183693	1.14289151
1746057000	1.14303234	0	0.00	1.14434043	1.15485787	1.12863657
1745970600	1.14301426	-0.01	-0.91	1.15257719	1.15829357	1.13845011
1745884200	1.15350659	0.02	1.39	1.13691348	1.15939474	1.12683745
1745797800	1.13768058	-0.01	-0.93	1.14787621	1.1564936	1.13627859
1745711400	1.14832465	-0	-0.11	1.15065192	1.15533519	1.13982031
1745625000	1.14953717	0.01	0.85	1.13926925	1.16296702	1.12725812
1745538600	1.13986228	0.14	13.75	1.17977107	1.19042497	0.98667809
1745452200	1.00203358	0	0.00	1.17977107	1.19042497	0.98667809
1745365800	1.00203358	-0.06	-5.35	1.17977107	1.19042497	0.98667809
1745279400	1.05867486	0.03	2.57	1.03405096	1.07426118	1.03388077
1745193000	1.03212035	-0	-0.05	1.03174953	1.03477475	1.0188773
1745106600	1.03268645	0.01	0.79	1.02478885	1.03692625	1.02390397
1745020200	1.02460981	-0.01	-0.49	1.03009549	1.03181516	1.02311321
1744933800	1.02963952	0.01	0.84	1.01944231	1.03679695	1.01665921
1744847400	1.02105087	0.01	0.65	1.01490909	1.03677354	1.00857371
1744761000	1.01449315	-0.01	-1.02	1.02574773	1.04892282	1.01420094
1744674600	1.02492337	0.01	1.15	1.01522726	1.04071603	1.01522726
1744588200	1.01326184	-0.02	-2.12	1.03527281	1.04162796	1.00794465
1744501800	1.03521823	0.02	2.37	1.01176148	1.04091278	1.00435914
1744415400	1.01123819	0.04	4.65	0.96403187	1.02191586	0.95839166
1744329000	0.96632298	-0.036833	-3.67	1.00101781	1.00139033	0.95224527
1744242600	1.00315633	0	0.11	1.17977107	1.19042497	0.90935334
1744156200	1.00203358	0	0.00	1.17977107	1.19042497	0.98667809
1744069800	1.00203358	0	0.00	0	0	0
1743983400	1.00203358	0	0.00	0	0	0
1743897000	1.00203358	-0.01	-1.47	1.17977107	1.19042497	0.98667809
1743810600	1.01702747	0.01	0.71	1.0091044	1.02712594	0.99050025
1743724200	1.0098897	0.01	0.80	1.00048045	1.01638458	0.98535507
1743637800	1.00183174	-0.03	-3.02	1.03315455	1.07049093	0.99851988
1743551400	1.03301954	0.03	3.31	1.00134011	1.03701116	0.99975059
1743465000	0.99992636	0.00180155	0.18	1.17977107	1.19042497	0.98667809
1743378600	0.99812481	-0.002573	-0.26	1.00181039	1.0129558	0.98931443
1743292200	1.00069819	-0.02	-2.17	1.02313735	1.02575671	0.99095052
1743205800	1.02285048	-0.03	-3.22	1.05693469	1.0613209	1.01388762
1743119400	1.05691661	0	0.29	1.05395386	1.06457295	1.0418013
1743033000	1.05385112	-0.01	-0.60	1.05967619	1.07104721	1.04197913
1742946600	1.06021634	0	0.17	1.06158072	1.07392736	1.04765342
1742860200	1.05844536	0.02	1.83	1.04263815	1.07633383	1.0380729
1742773800	1.03946057	0.02	2.28	1.01812669	1.04131222	1.01812669
1742687400	1.01632891	-0	-0.33	1.01926194	1.02468963	1.01527263
1742601000	1.01971706	-0	-0.15	1.02051218	1.02833482	1.00921175