ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AVINOC TokenAVINOC
US$ 1.26
0.007495
(
0.60%
)
情報
ランク ランク 962
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:05:55
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.178697
完全希薄化時価総額
US$ 1,260,739,430
開始日
2018/8/05
日数範囲 1.25-1.26
52 週間範囲 0.602521-1.36
流通量"供給 167,018,564 / 1,000,000,000
16.7%
#取引ペア現在値数量売買代金数量 %時刻
0.087212Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750464123AVINOC/USDThttps://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efUSDT1https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef011 時間s 前
1.587E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121AVINOC/ETHhttps://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efETH2https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef011 時間s 前
1.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464122AVINOC/ETHhttps://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efETH3https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef011 時間s 前
0.009571LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750464130AVINOC/USDThttps://exchange.latoken.com/exchange/AVINOC-USDTUSDT4https://exchange.latoken.com/exchange/AVINOC-USDT011 時間s 前
1.213E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130AVINOC/BTChttps://exchange.latoken.com/exchange/AVINOC-BTCBTC5https://exchange.latoken.com/exchange/AVINOC-BTC011 時間s 前
0.00019992LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130AVINOC/ETHhttps://exchange.latoken.com/exchange/AVINOC-ETHETH6https://exchange.latoken.com/exchange/AVINOC-ETH011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.28633628-0.02559685-1.989903448891.241731481.320897920CX
41.30163269-0.04089326-3.14168968820.986678091.343903920CX
121.023137350.2376020823.22289182390.909353341.358487090CX
261.185077710.075661726.384536588740.909353341.358487090CX
520.78701320.4737262360.19292052530.602521481.358487090CX
1560.27904820.98169123351.7998790170.140383241.358487091262.16688525CX
2600.003991281.2567481531487.34616460.001400252.9283393488.47569898CX

AVINOCについて

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634001.2527118-0.02-1.361.270041441.292023431.241731480
17503770001.26992742-0-0.061.27241.276229441.261140450
17502906001.2707145400.051.26878151.280663321.257020490
17502042001.27013302-0.03-2.161.294470051.306669431.254113170
17501178001.298151870.021.341.280895971.320897921.274069210
17500314001.2809356400.121.278728461.287943621.26806910
17499450001.27942545-0.01-0.621.286336281.286336281.266382430
17498586001.2874344100.091.284891471.28806421.248613430
17497722001.28631917-0.03-2.391.318473131.31898491.283423990
17496858001.31778282-0.02-1.381.337636961.339116941.312664810
17495994001.33620428-0-0.061.179771071.338416550.986678090
17495130001.336987760.054.211.179771071.338890230.986678090
17494266001.2829204700.081.280443281.29171631.27433340
17493402001.281880930.011.171.265658021.285437081.262287220
17492538001.267044240.032.841.2309041.27823151.227004810
17491674001.23207988-0.04-3.111.271652671.285433441.218670410
17490810001.27167875-0.01-0.561.280104851.285771991.264469650
17489946001.27884176-0.01-0.471.2838581.296085891.273135440
17489082001.284830700.151.281613221.285718861.258175880
17488218001.28292860.011.001.269327471.284442911.259411070
17487354001.270272880.010.751.263101021.272849171.250891080
17486490001.26081148-0.02-1.441.282666591.289868781.258007390
17485626001.27923234-0.03-2.171.307475591.321340181.279232340
17484762001.30763583-0.02-1.201.32137731.325332161.295751220
17483898001.3235043-0-0.321.327951031.343903921.305042680
17483034001.327699460.010.491.322650831.339660121.319612380
17482170001.321161140.011.061.307574211.324606911.29448630
17481306001.307348950.010.731.301632691.328002951.298721730
17480442001.29791-0.06-4.111.3544211.35544381.297746850
17479578001.353594580.021.721.330557161.358487091.325985850
17478714001.330662810.032.601.295636711.340718711.28813140
17477850001.296953420.021.201.282113821.301393371.264429620
17476986001.28161831-0-0.251.291522221.297412671.238759020
17476122001.284883590.032.631.252164851.285767741.251559570
17475258001.25201068-0-0.351.255700751.258102251.2457550
17474394001.25643922-0-0.251.2590531.26883961.251235330
17473530001.2595398900.251.256472581.26346081.231334490
17472666001.2563958-0.01-0.641.263288191.2651591.245762760
17471802001.264453640.021.261.247089661.272972051.231813870
17470938001.24877246-0.01-1.061.263720981.282529161.224633030
17470074001.26212613-0.01-0.531.179771071.268605370.986678090
17469210001.268875750.021.641.179771071.272133750.986678090
17468346001.24845295-0-0.171.252371191.26237141.241586770
17467482001.250517110.076.201.17739251.259227431.175590470
17466618001.1774600700.281.175263571.184222421.162324130
17465754001.174199760.022.121.148712571.175120791.133165070
17464890001.149816640.010.601.143214771.154493491.135781630
17464026001.14298187-0.02-1.681.164321.168016381.142981870
17463162001.16252051-0.01-1.061.176121521.176121521.162520510
17462298001.174952920.010.461.1717581.187842381.169650650
17461434001.169628210.032.331.143864571.181836931.142891510
17460570001.1430323400.001.144340431.154857871.128636570
17459706001.14301426-0.01-0.911.152577191.158293571.138450110
17458842001.153506590.021.391.136913481.159394741.126837450
17457978001.13768058-0.01-0.931.147876211.15649361.136278590
17457114001.14832465-0-0.111.150651921.155335191.139820310
17456250001.149537170.010.851.139269251.162967021.127258120
17455386001.139862280.1413.751.179771071.190424970.986678090
17454522001.0020335800.001.179771071.190424970.986678090
17453658001.00203358-0.06-5.351.179771071.190424970.986678090
17452794001.058674860.032.571.034050961.074261181.033880770
17451930001.03212035-0-0.051.031749531.034774751.01887730
17451066001.032686450.010.791.024788851.036926251.023903970
17450202001.02460981-0.01-0.491.030095491.031815161.023113210
17449338001.029639520.010.841.019442311.036796951.016659210
17448474001.021050870.010.651.014909091.036773541.008573710
17447610001.01449315-0.01-1.021.025747731.048922821.014200940
17446746001.024923370.011.151.015227261.040716031.015227260
17445882001.01326184-0.02-2.121.035272811.041627961.007944650
17445018001.035218230.022.371.011761481.040912781.004359140
17444154001.011238190.044.650.964031871.021915860.958391660
17443290000.96632298-0.036833-3.671.001017811.001390330.952245270
17442426001.0031563300.111.179771071.190424970.909353340
17441562001.0020335800.001.179771071.190424970.986678090
17440698001.0020335800.000000
17439834001.0020335800.000000
17438970001.00203358-0.01-1.471.179771071.190424970.986678090
17438106001.017027470.010.711.00910441.027125940.990500250
17437242001.00988970.010.801.000480451.016384580.985355070
17436378001.00183174-0.03-3.021.033154551.070490930.998519880
17435514001.033019540.033.311.001340111.037011160.999750590
17434650000.999926360.001801550.181.179771071.190424970.986678090
17433786000.99812481-0.002573-0.261.001810391.01295580.989314430
17432922001.00069819-0.02-2.171.023137351.025756710.990950520
17432058001.02285048-0.03-3.221.056934691.06132091.013887620
17431194001.0569166100.291.053953861.064572951.04180130
17430330001.05385112-0.01-0.601.059676191.071047211.041979130
17429466001.0602163400.171.061580721.073927361.047653420
17428602001.058445360.021.831.042638151.076333831.03807290
17427738001.039460570.022.281.018126691.041312221.018126690
17426874001.01632891-0-0.331.019261941.024689631.015272630
17426010001.01971706-0-0.151.020512181.028334821.009211750

最近閲覧した銘柄

Delayed Upgrade Clock