ARIVAARV

US$ 0.000022

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 754

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000013

取引所

CXIO

要求

US$ 0.000024

最終取引時間

18:20:31

取引量 (24 時間)

$ 12,808

最終取引サイズ

4,670,142.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.000022

完全希薄化時価総額

US$ 2,200,000

開始日

2021/5/25

日数範囲 0.000022-0.000022

52 週間範囲 0.000014-0.0001

流通量"供給 72,553,169,190 / 100,000,000,000

72.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-5	Gate.io	212346955	/cdn/crypto/logos/exchanges/GATE.png	$ 4,020.55	1734792480	ARV/USDT	https://gate.io/trade/ARV_USDT	USDT	1	https://gate.io/trade/ARV_USDT	65.726399068	25 分s 前
2.0E-5	LATOKEN	110730161.67	/cdn/crypto/logos/exchanges/LATK.png	$ 2,108.49	1734793771	ARV/USDT	https://exchange.latoken.com/exchange/ARV-USDT	USDT	2	https://exchange.latoken.com/exchange/ARV-USDT	34.273600932	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARV	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-ARV	0	-
4.7E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734739338	ARV/USDT	https://www.lbank.info/exchange/arv/usdt	USDT	4	https://www.lbank.info/exchange/arv/usdt	0	15 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARV/USDT	https://hitbtc.com/ARV-to-USDT	USDT	5	https://hitbtc.com/ARV-to-USDT	0	-
1.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734747299	ARV/USDT	https://www.huobi.com/en-us/exchange/arv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/arv_usdt	0	13 時間s 前
2.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734769221	ARV/USD	https://cex.io/arv-usd	USD	7	https://cex.io/arv-usd	0	7 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734739320	ARV/BTC	https://hitbtc.com/ARV-to-BTC	BTC	8	https://hitbtc.com/ARV-to-BTC	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.6E-5	-4.0E-6	-15.3846153846	2.0E-5	2.6E-5	5145355.85714	CX
4	2.1E-5	1.0E-6	4.7619047619	1.9E-5	3.0E-5	9107457.89286	CX
12	5.2E-5	-3.0E-5	-57.6923076923	1.4E-5	5.2E-5	6065832.05882	CX
26	3.4E-5	-1.2E-5	-35.2941176471	1.4E-5	5.2E-5	2874129.69565	CX
52	3.1E-5	-9.0E-6	-29.0322580645	1.4E-5	0.0001	5521877.3297	CX
156	0.00013	-0.000108	-83.0769230769	5.04E-6	0.00035	51771436.4924	CX
260	0.00013	-0.000108	-83.0769230769	5.04E-6	0.00035	51771436.4924	CX

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734652200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734565800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734479400	2.2E-5	2.0E-6	10.00	2.0E-5	2.3E-5	2.0E-5	23136010
1734393000	2.0E-5	-6.0E-6	-23.08	2.3E-5	2.3E-5	2.0E-5	12881481
1734306600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734220200	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734133800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734047400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	3685530
1733961000	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733874600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733788200	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	4717952
1733701800	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733615400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733529000	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733442600	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	862365
1733356200	2.8E-5	8.0E-6	40.00	2.0E-5	3.0E-5	2.0E-5	32981329
1733269800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1733183400	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	13087778
1733097000	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.2E-5	10513166
1733010600	2.5E-5	6.0E-6	31.58	1.9E-5	2.6E-5	1.9E-5	59618158
1732924200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	21544506
1732837800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732751400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732665000	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4708760
1732578600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1732492200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1732405800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	66333819
1732319400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732233000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732146600	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732060200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1731973800	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.3E-5	2.1E-5	16315444
1731887400	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1731801000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	12035408
1731714600	2.4E-5	-6.0E-6	-20.00	3.0E-5	3.0E-5	2.4E-5	1235465
1731628200	3.0E-5	6.0E-6	25.00	2.4E-5	3.0E-5	2.4E-5	6365278
1731541800	2.4E-5	-5.0E-6	-17.24	2.9E-5	4.9E-5	2.4E-5	62785403
1731455400	2.9E-5	1.2E-5	70.59	1.7E-5	4.0E-5	1.7E-5	130911658
1731369000	1.7E-5	2.0E-6	13.33	1.5E-5	1.7E-5	1.5E-5	1172336
1731282600	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.7E-5	1.5E-5	10581294
1731196200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731109800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731023400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730937000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730850600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730764200	1.7E-5	0	0.00	0	0	0	937967
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730591400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730505000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730418600	1.7E-5	-3.0E-6	-15.00	2.0E-5	2.0E-5	1.7E-5	26247
1730332200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1730245800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1730159400	2.0E-5	0	0.00	0	0	0	937967
1730073000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729986600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729900200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729813800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729727400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729641000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729554600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729468200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729381800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729295400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1729209000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1729122600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729036200	2.0E-5	6.0E-6	42.86	1.4E-5	2.0E-5	1.4E-5	9278035
1728949800	1.4E-5	0	0.00	0	0	0	937967
1728863400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	0
1728777000	1.4E-5	-3.8E-5	-73.08	5.2E-5	5.2E-5	1.4E-5	3314567
1728690600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728604200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728517800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728431400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728345000	5.2E-5	0	0.00	0	0	0	937967
1728258600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728172200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728085800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727999400	5.2E-5	0	0.00	0	0	0	937967
1727913000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727826600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727740200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727653800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727567400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727481000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727394600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727308200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727221800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727135400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	937967
1727049000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1726962600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0