ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AMLT TokenAMLT
US$ 0.21165
0.00
(
0.00%
)
情報
ランク ランク 819
システム Ethereum
トークン
採掘不可
入札
US$ 0.074078
取引所
-
要求
US$ 4.23
最終取引時間
08:35:22
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000572
完全希薄化時価総額
US$ 84,660,136
開始日
2017/11/10
日数範囲 0.00000000-0.00000000
52 週間範囲 0.099344-0.223988
流通量"供給 336,085,293 / 400,000,000
84.02%
#取引ペア現在値数量売買代金数量 %時刻
2.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752624122AMLT/ETHhttps://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2fETH1https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f03 時間s 前
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137AMLT/BTChttps://exchange.latoken.com/exchange/AMLT-BTCBTC2https://exchange.latoken.com/exchange/AMLT-BTC03 時間s 前
2.5E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752624137AMLT/ETHhttps://exchange.latoken.com/exchange/AMLT-ETHETH3https://exchange.latoken.com/exchange/AMLT-ETH03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.209197280.002453061.17260606830.196883540.213029420CX
120.170696260.0409540823.99237101040.16648010.223987980CX
260.200810640.01083975.397970944170.14993460.223987980CX
520.12970330.0819470463.18038168650.099344020.223987980CX
1560.000623340.21102733854.23685310.000558140.223987980CX
2600.005973240.20567713443.308824020.000296550.223987989399.49002952CX

AMLTについて

Coinfirm's AMLT token solves AML/CTF regulation needs for cryptocurrency and blockchain-related companies and allows for the safe adoption of cryptocurrencies and blockchain by players in the traditional economy.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17526234000.2116503400.000000
17525370000.2116503400.000000
17524506000.2116503400.000000
17523642000.2116503400.000000
17522778000.2116503400.000000
17521914000.2116503400.000000
17521050000.2116503400.000000
17520186000.2116503400.000000
17519322000.2116503400.000000
17518458000.2116503400.000000
17517594000.2116503400.000000
17516730000.2116503400.000000
17515866000.2116503400.000000
17515002000.2116503400.000000
17514138000.2116503400.000000
17513274000.2116503400.000.211194720.21191080.210069120
17512410000.2116503400.000000
17511546000.2116503400.000000
17510682000.2116503400.000.211194720.21191080.210069120
17509818000.2116503400.000.211194720.21191080.210069120
17508954000.21165034-0.000196-0.090.211194720.21191080.210069120
17508090000.211846460.000863640.410.210965560.21257310.20942150
17507226000.210982820.009162824.540.201550880.212132740.199427160
17506362000.20182-0.000745-0.370.205160140.206570660.196883540
17505498000.20256464-0.003983-1.930.206635580.208001680.202075280
17504634000.2065477-0.002839-1.360.209405020.213029420.204737260
17503770000.20938622-0.00013-0.060.20979390.21042530.207937420
17502906000.2095169.6E-50.050.209197280.211156360.207258120
17502042000.20942012-0.00462-2.160.213432820.215444260.206778760
17501178000.214039880.002838621.340.211194720.217790260.210069120
17500314000.211201260.0002490.120.210837340.212356740.209079820
17499450000.21095226-0.001321-0.620.212091720.212091720.208801720
17498586000.212272780.000183880.090.21185350.212376620.205871960
17497722000.2120889-0.005188-2.390.217390460.217474840.211611540
17496858000.21727664-0.003037-1.380.22055020.220794220.216432780
17495994000.22031398-0.000129-0.060.207167780.220678740.2030230
17495130000.220443160.008914644.210.207167780.220756840.2030230
17494266000.211528520.00017140.080.211120080.212978780.210112680
17493402000.211357120.002446281.170.208682280.211943460.20812650
17492538000.208910840.005764942.840.202952020.21075540.202309120
17491674000.2031459-0.006529-3.110.209670680.211942860.200934940
17490810000.20967498-0.001181-0.560.211064280.211998680.208486340
17489946000.21085602-0.000987-0.470.21168310.213699240.209915160
17489082000.211843480.000313620.150.211312980.211989920.207448620
17488218000.211529860.002086681.000.20928730.211779540.207652280
17487354000.209443180.001560.750.208260680.209867960.20624750
17486490000.20788318-0.003037-1.440.211486660.212674160.207420840
17485626000.21092042-0.004683-2.170.215577180.217863180.210920420
17484762000.2156036-0.002616-1.200.21786930.218521380.213644060
17483898000.21822-0.000692-0.320.218953180.22158350.215176040
17483034000.21891170.001078040.490.218079280.220883780.21757830
17482170000.217833660.002277361.060.215593440.21840180.21343550
17481306000.21555630.00155630.730.21461380.218961740.214133840
17480442000.214-0.009181-4.110.223317560.22348620.21397310
17479578000.22318130.0037811.720.219382880.223987980.218629160
17478714000.21940030.005558022.600.213625180.221058320.21238770
17477850000.213842280.002528461.200.211395520.214574340.208479740
17476986000.21131382-0.000538-0.250.212946780.2139180.204247160
17476122000.21185220.00542012.630.206457520.211997980.206357720
17475258000.2064321-0.00073-0.350.207040520.207436480.205400660
17474394000.20716228-0.000511-0.250.207593240.209206860.206304260
17473530000.207673520.00051840.250.207167780.208320.2030230
17472666000.20715512-0.001329-0.640.208291540.20860.205401940
17471802000.20848370.002585521.260.205620720.209888220.203102040
17470938000.205898180.2058981800.20836290.2114640.201918060
17470074000-0.209213-100.000.187843240.18996510.185862840
17469210000.209212820.003367321.640.187843240.209750.185862840
17468346000.2058455-0.00034-0.160.206491540.208140380.20471340
17467482000.206185840.012045686.200.194129020.2076220.19383190
17466618000.194140160.000537560.280.1937780.195255140.191644540
17465754000.19360260.00402032.120.189400260.193754460.186836780
17464890000.18958230.001126920.600.188493780.190353420.18726820
17464026000.18845538-0.003222-1.680.191973620.192583080.188455380
17463162000.19167692-0.00205-1.060.193919460.193919460.191676920
17462298000.193726780.000877940.460.19320.1958520.192852540
17461434000.192848840.004385142.330.188600920.194861820.188440480
17460570000.18846373.0E-60.000.188679380.19041350.186090120
17459706000.18846072-0.00173-0.910.190037460.190979980.187708180
17458842000.19019070.00260941.390.187454820.191161540.185793480
17457978000.1875813-0.001755-0.930.189262360.19068320.187350140
17457114000.1893363-0.0002-0.110.189720020.19049220.18793410
17456250000.189536220.00159520.850.187843240.191750540.185862840
17455386000.187941020.0209449612.540.170696260.18797680.16648010
17454522000.1669960600.000.170696260.17174410.16648010
17453658000.16699606-0.007559-4.330.170696260.17174410.16648010
17452794000.17455480.004378322.570.17049480.177124680.170466740
17451930000.17017648-9.3E-5-0.050.170115340.170614140.167992960
17451066000.170269820.001331680.790.168967660.170968880.168821760
17450202000.16893814-0.000829-0.490.169842620.170126160.168691380
17449338000.169767440.00141610.840.168086120.170947560.167627240
17448474000.168351340.001081240.650.167338680.17094370.16629410

最近閲覧した銘柄

Delayed Upgrade Clock