銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
ONMD | OneMedNet Corporation | 1.3455 | 0.8555 | 174.59% | 108,433,190 | 314,667 |
ASTI | Ascent Solar Technologies Inc | 0.266 | 0.1346 | 102.44% | 337,992,766 | 342,601 |
BCG | Binah Capital Group Inc | 6.64 | 2.42 | 57.35% | 1,665,966 | 12,443 |
ZCAR | Zoomcar Holdings Inc | 0.3106 | 0.1006 | 47.90% | 73,516,044 | 156,470 |
CYTO | Altamira Therapeutics Ltd | 2.01 | 0.58 | 40.56% | 39,245,653 | 176,562 |
GWAV | Greenwave Technology Solutions Inc | 0.10 | 0.0212 | 26.90% | 571,696,140 | 242,873 |
CYN | CYNGN Inc | 0.1599 | 0.0328 | 25.81% | 17,104,355 | 9,933 |
RENB | Renovaro Inc | 1.14 | 0.20 | 21.28% | 167,000 | 524 |
PEGY | Pineapple Energy Inc | 0.1815 | 0.0316 | 21.08% | 67,309,511 | 39,844 |
CJET | Chijet Motor Company Inc | 0.54 | 0.088 | 19.47% | 128,577 | 356 |
NVDU | Direxion Daily NVDA Bull 2X ETF | 81.88 | 13.12 | 19.08% | 523,554 | 4,562 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 67,866.65 | -1,239.75 | -1.79% | 1.34T | 3,528,268,129 |
ETH | Ethereum | 3,799.30 | 61.89 | 1.66% | 458.92B | 5,082,657,489 |
USDT | Tether USD | 0.99951 | 0.00 | 0.00% | 97.79B | 246,267,503 |
BNB | Binance Coin | 593.66 | -20.67 | -3.36% | 93.95B | 340,824,512 |
SOL | Solana | 171.56 | -5.39 | -3.05% | 75.9B | 1,424,038,988 |
STETH | stETH | 3,800.00 | 64.83 | 1.74% | 37.42B | 7,875,207 |
XRP | Ripple | 0.5331 | 0.0065 | 1.23% | 29.35B | 259,323,907 |
USDC | USD Coin | 1.00 | 0.0001 | 0.01% | 28.07B | 1,255,179,726 |
DOGE | Dogecoin | 0.159 | -0.00735 | -4.42% | 22.97B | 433,176,557 |
TONCOIN | Wrapped TON Coin | 6.33 | -0.20955 | -3.20% | 22.01B | 122,633,723 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約