ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Renewi Plc

Renewi Plc (RWI)

615.00
8.00
(1.32%)
終了 11月18日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
615.00
買値
616.00
売値
621.00
出来高
102,614
603.00 日の範囲 621.00
534.00 52 週間の範囲 705.00
前日終値
607.00
始値
603.00
最終取引時間
平均取引量 (3 か月)
86,336
財務取引量
630,713p
VWAP
614.646

RWI 最新ニュース

Renewi sees profit slide but expects to meet market expectations

Renewi PLC on Tuesday reported a decline in interim profit but said it still expects to meet market expectations for ...

Half Year Results for the six months ended 30 September 2024

Half Year Results for the six months ended 30 September 2024 12 November 2024 Renewi plc Half Year Results for the six months ended 30 September 2024 Renewi plc (“Renewi”, the “Company” or...

Completion of divestment of UK Municipal operations

Completion of divestment of UK Municipal operations 10 October 2024 Renewi plc Completion of divestment of UK Municipal operations Renewi plc ("Renewi" or the "Group") (LSE: RWI.L and Euronext...

IN BRIEF: Renewi set to open new jetty at Netherlands waste site

on Keynes, England-based waste-to-products processor - Builds new 100 metre long jetty at the waste management site of ...

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN Date: 1 October 2024 Name of applicant:Renewi plcName of scheme:Renewi plc Long Term Incentive PlansPeriod of...

Renewi reports earnings growth as pushes ahead on plastic recycling

Renewi PLC on Tuesday maintained its outlook after reporting growth, as the company said it continues to optimise its ...

Q1 Trading Update

Q1 Trading Update 06 August 2024 Renewi plcQ1 Trading Update Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company, provides...

TR-1: Standard form for notification of major holdings

TR-1: Standard form for notification of major holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer...

Renewi joins FTSE 250

Renewi joins FTSE 250 07 June 2024 Renewi plc Renewi joins FTSE 250 Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
100615621570129528595.43520763DE
4-13-2.0700636942762864357091559607.6408935DE
12-55-8.2089552238867067857086336625.4781551DE
2681.31795716639607705570166601655.93677866DE
52254.23728813559590705534164669626.14770529DE
156-225-26.7857142857840855446.5191695637.30526888DE
260317106.375838926298855176.6735953388.28078066DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TTGTt Electronics Plc
112.00p
(41.77%)
7.03M
DELTDeltic Energy Plc
6.55p
(27.18%)
3.14M
HEMOHemogenyx Pharmaceuticals Plc
1.248p
(18.97%)
16.36M
AGLAngle Plc
11.50p
(15.00%)
6.33M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
SOLISolid State Plc
137.50p
(-35.29%)
1.93M
OPGOpg Power Ventures Plc
6.75p
(-25.00%)
8.67M
TEKTekcapital Plc
7.90p
(-21.00%)
6.54M
ALTAltitude Group Plc
28.50p
(-16.18%)
757.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
7.16M
VELAVela Technologies Plc
0.0055p
(0.00%)
3.84B
TRPTower Resources Plc
0.03p
(5.26%)
1.23B
MSMNMosman Oil And Gas Limited
0.0415p
(-3.49%)
575.5M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
LLOYLloyds Banking Group Plc
56.22p
(2.14%)
163.46M

最近閲覧した銘柄

Delayed Upgrade Clock