出来高 | 322,799 |
|
|||||
ニュース | - | ||||||
今日の高値 | 582.00 | 安値 高値 |
|||||
今日の安値 | 571.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Renewi Plc | RWI | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
573.00 | 571.00 | 582.00 | 584.00 | 574.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
501 | 322,799 | 580.80p | 1,874,813p | - | 446.50 - 749.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:18:51 | O | 15,000 | 579.416p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Renewi Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
459.51Mp | - | - | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Renewi
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/27 | 05:50 | Alliance News | IN BRIEF: Renewi trading in line with forecasts despite.. |
2024/4/03 | 00:44 | Alliance News | IN BRIEF: Renewi opens hard plastics sorting site in.. |
2024/4/02 | 16:40 | RNS Non-Regulatory | Renewi PLC Renewi’s organic growth commitments |
2024/1/30 | 18:44 | Alliance News | Renewi shares slip after pessimistic full-year trading.. |
2024/1/02 | 19:00 | UK Regulatory | Renewi plc: Total Voting Rights |
2023/12/05 | 23:00 | UK Regulatory | Renewi plc: 2023 AGM - Update Statement |
2023/12/01 | 16:00 | UK Regulatory | Renewi plc: Total Voting Rights |
2023/11/09 | 21:27 | Alliance News | Renewi says revenue and profit down but promises to restart.. |
2023/11/09 | 16:01 | UK Regulatory | Renewi plc: Half-year report |
2023/11/03 | 22:44 | UK Regulatory | Sycomore Asset Management Form 8.3 - Renewi PLC |
2023/10/27 | 23:53 | Alliance News | IN BRIEF: Macquarie decides against making offer for Renewi |
2023/10/27 | 23:20 | UK Regulatory | BlackRock Group Form 8.3 - Renewi Plc |
チャート - Renewi
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 580.00 | 582.00 | 554.00 | 563.57 | 76,545 | 4.00 | 0.69% |
1ヶ月 | 599.00 | 610.00 | 553.00 | 577.79 | 113,631 | -15.00 | -2.50% |
3ヶ月 | 549.00 | 610.00 | 534.00 | 565.42 | 119,513 | 35.00 | 6.38% |
6ヶ月 | 571.00 | 660.00 | 534.00 | 593.43 | 161,988 | 13.00 | 2.28% |
1年 | 604.00 | 749.00 | 446.50 | 586.09 | 182,055 | -20.00 | -3.31% |
3年 | 503.00 | 855.00 | 446.50 | 604.52 | 274,728 | 81.00 | 16.10% |
5年 | 330.00 | 855.00 | 176.60 | 369.35 | 881,001 | 254.00 | 76.97% |