出来高 | 59,001 |
|
|||||
ニュース | - | ||||||
今日の高値 | 169.00 | 安値 高値 |
|||||
今日の安値 | 163.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tt Electronics Plc | TTG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
169.00 | 163.00 | 169.00 | 168.00 | 167.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
40 | 59,001 | 167.68p | 98,931p | - | 133.60 - 188.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:12:46 | O | 2,163 | 168.00p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Tt Electronics Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
295.68M | 176.00M | - | 613.9M | -11.8M | -0.07 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tt Electronics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/10 | 00:21 | Alliance News | TT Electronics sets out revenue targets and eyes net zero by.. |
2024/4/09 | 15:00 | RNS Regulatory News | TT Electronics PLC Capital Markets Event |
2024/4/05 | 01:40 | RNS Regulatory News | TT Electronics PLC Annual Financial Report |
2024/4/02 | 15:00 | RNS Regulatory News | TT Electronics PLC Completion of Divestment |
2024/3/20 | 01:44 | RNS Regulatory News | TT Electronics PLC Long Term Incentive Plan |
2024/3/19 | 17:15 | RNS Regulatory News | TT Electronics PLC Non-Executive Director Change |
2024/3/15 | 17:30 | RNS Regulatory News | TT Electronics PLC Deferred Share Bonus Plan |
2024/3/12 | 18:01 | RNS Regulatory News | TT Electronics PLC Deferred Share Bonus Plan |
2024/3/12 | 18:00 | RNS Regulatory News | TT Electronics PLC Long Term Incentive Plan |
2024/3/07 | 22:56 | Alliance News | TT Electronics shares rise on solid 2023 performance |
2024/3/07 | 16:00 | RNS Regulatory News | TT Electronics PLC Full Year Results |
2024/3/04 | 22:19 | Alliance News | TRADING UPDATES: Mirriad Advertising and EnSilica win deals |
チャート - Tt Electronics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 160.00 | 171.50 | 159.00 | 163.06 | 319,815 | 8.00 | 5.00% |
1ヶ月 | 160.80 | 171.50 | 150.20 | 159.73 | 367,729 | 7.20 | 4.48% |
3ヶ月 | 146.00 | 171.50 | 133.60 | 152.30 | 399,548 | 22.00 | 15.07% |
6ヶ月 | 170.00 | 171.80 | 133.60 | 154.28 | 286,502 | -2.00 | -1.18% |
1年 | 176.00 | 188.00 | 133.60 | 160.37 | 257,856 | -8.00 | -4.55% |
3年 | 239.50 | 294.00 | 124.80 | 195.75 | 330,503 | -71.50 | -29.85% |
5年 | 250.00 | 294.00 | 124.80 | 204.74 | 327,997 | -82.00 | -32.80% |