ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Renewi Plc

Renewi Plc (RWI)

9.43
-0.04
( -0.42% )
更新日時: 23:53:41

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
9.43
買値
9.42
売値
9.43
出来高
33,462
9.39 日の範囲 9.51
6.35 52 週間の範囲 9.88
前日終値
9.47
始値
9.48
最終取引時間
23:53:41
平均取引量 (3 か月)
73,923
財務取引量
-
VWAP
-

RWI 最新ニュース

Half Year Results for the six months ended 30 September 2024

Half Year Results for the six months ended 30 September 2024 12 November 2024 Renewi plc Half Year Results for the six months ended 30 September 2024 Renewi plc (“Renewi”, the “Company” or...

Completion of divestment of UK Municipal operations

Completion of divestment of UK Municipal operations 10 October 2024 Renewi plc Completion of divestment of UK Municipal operations Renewi plc ("Renewi" or the "Group") (LSE: RWI.L and Euronext...

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN Date: 1 October 2024 Name of applicant:Renewi plcName of scheme:Renewi plc Long Term Incentive PlansPeriod of...

Q1 Trading Update

Q1 Trading Update 06 August 2024 Renewi plcQ1 Trading Update Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company, provides...

TR-1: Standard form for notification of major holdings

TR-1: Standard form for notification of major holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer...

Renewi joins FTSE 250

Renewi joins FTSE 250 07 June 2024 Renewi plc Renewi joins FTSE 250 Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company...

Renewi announces sale of UK Municipal business to Biffa

Renewi announces sale of UK Municipal business to Biffa THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (“MAR”) AND MAR WHICH IS...

FY24 Full Year Results, Delivering on Commitments

FY24 Full Year Results, Delivering on Commitments THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (“MAR”), AND MAR WHICH IS PART OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-1.770833333339.69.619.39189139.53335589DE
4-0.12-1.256544502629.559.89.39357959.6185755DE
121.9926.7473118287.449.886.7739239.12714756DE
261.417.43462017438.039.886.7515738.61532428DE
521.9325.73333333337.59.886.35612907.7878619DE
1560.9110.68075117378.5210.15.3461557.52147509DE
2609.00322109.465791940.426810.10.21403992.06883456DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 9.43 €
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 6.35 € to 9.88 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DRVDSDrone Volt
0.0042 €
(4,100.00%)
554.6k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.06k
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
127.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
ALDOLDolfines
3.0805 €
(23.22%)
61.56k
ALVERVergnet
0.0015 €
(-21.05%)
93.1M
MLIDSIds
0.364 €
(-19.11%)
1,000
ALSAFSAFE
0.0299 €
(-15.54%)
560.28k
ALBOOBOOSTHEAT
0.0632 €
(-15.51%)
33.95k
ALMASMastrad
0.0078 €
(-15.22%)
455.32k
ATOAtos SE
0.0019 €
(-9.52%)
1.93B
ALVERVergnet
0.0015 €
(-21.05%)
93.1M
BCPBanco Comercial Portugues SA
0.4971 €
(0.44%)
44.03M
EDPEDP SA
3.16 €
(1.58%)
5.19M
SHELLShell Plc
32.56 €
(1.23%)
3.41M

最近閲覧した銘柄

Delayed Upgrade Clock