出来高 | 1,224,973 |
|
|||||
ニュース | - | ||||||
今日の高値 | 13.00 | 安値 高値 |
|||||
今日の安値 | 12.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Angle Plc | AGL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.25 | 12.25 | 13.00 | 12.50 | 12.25 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
48 | 1,224,973 | - | 9.125 - 37.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:08:20 | O | 40,000 | 12.50p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Angle Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
32.57M | 260.58M | - | 1.04M | -21.69M | -0.08 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Angle
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/22 | 16:00 | RNS Non-Regulatory | Angle PLC Parsortix at European breast cancer conference |
2024/1/23 | 03:03 | Alliance News | IN BRIEF: Angle highlights supportive data for DNA analysis.. |
2024/1/22 | 16:00 | RNS Non-Regulatory | Angle PLC Potential utility in precision oncology |
2024/1/10 | 21:57 | UK Regulatory | Angle PLC Standard form for notification of major holdings |
2024/1/04 | 21:19 | Alliance News | Angle shares soar following "breakthrough" cancer.. |
2024/1/04 | 18:10 | Dow Jones News | Angle PLC Shares Rise on Cancer Patient Blood Sample.. |
2024/1/04 | 16:00 | UK Regulatory | Angle PLC Breakthrough clinical results |
2024/1/02 | 17:51 | Alliance News | IN BRIEF: Angle teams with Japan's Eisai in breast cancer.. |
2024/1/02 | 16:00 | UK Regulatory | Angle PLC Contract announcement with Eisai Inc. |
2023/12/12 | 05:44 | Alliance News | TRADING UPDATES: Ondine Biomedical raises GBP2.9 million via.. |
2023/12/11 | 16:00 | RNS Non-Regulatory | Angle PLC Parsortix unlocks opportunities for drug discovery |
2023/12/11 | 16:00 | UK Regulatory | Angle PLC Broker Announcement |
チャート - Angle
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 13.25 | 14.00 | 12.25 | 13.25 | 980,596 | -0.75 | -5.66% |
1ヶ月 | 16.00 | 16.25 | 12.25 | 14.60 | 970,226 | -3.50 | -21.88% |
3ヶ月 | 15.50 | 37.50 | 12.25 | 22.66 | 3,769,496 | -3.00 | -19.35% |
6ヶ月 | 14.50 | 37.50 | 9.125 | 18.92 | 2,705,631 | -2.00 | -13.79% |
1年 | 16.50 | 37.50 | 9.125 | 18.46 | 2,034,935 | -4.00 | -24.24% |
3年 | 79.50 | 163.50 | 9.125 | 46.62 | 1,357,155 | -67.00 | -84.28% |
5年 | 52.50 | 163.50 | 9.125 | 49.71 | 1,038,175 | -40.00 | -76.19% |