出来高 | 307,566 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 79.10 | 安値 高値 |
|||||
今日の安値 | 76.70 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Reach Plc | RCH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
77.00 | 76.70 | 79.10 | 79.30 | 77.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
91 | 307,566 | 78.34p | 240,945p | - | 58.50 - 86.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:11:23 | O | 35,000 | 79.30p | GBX |
業種 |
---|
MEDIA |
企業情報 - Reach Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
250.4M | 317.77M | - | 568.6M | 68.4M | 0.22 | 3.66 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Reach
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/24 | 19:00 | RNS Regulatory News | Reach PLC Director/PDMR Shareholding |
2024/5/16 | 19:00 | RNS Regulatory News | Reach PLC Holding(s) in Company |
2024/5/09 | 19:00 | RNS Regulatory News | Reach PLC Director/PDMR Shareholding |
2024/5/02 | 23:00 | RNS Regulatory News | Reach PLC Result of AGM |
2024/5/02 | 19:58 | Alliance News | Reach on track for 2024 expectations despite falling.. |
2024/5/02 | 15:00 | RNS Regulatory News | Reach PLC Trading Update |
2024/4/18 | 21:00 | RNS Regulatory News | Reach PLC Holding(s) in Company |
2024/3/27 | 20:21 | RNS Regulatory News | Reach PLC Notice of Meeting |
2024/3/19 | 21:30 | RNS Regulatory News | Reach PLC Annual Report Publication |
2024/3/05 | 23:17 | Alliance News | Reach annual profit and revenue drop on lower digital and.. |
2024/3/05 | 16:00 | RNS Regulatory News | Reach PLC Annual Results for 53 weeks ended 31 December 2023 |
2024/2/20 | 20:30 | RNS Regulatory News | Reach PLC Notice of Results |
チャート - Reach
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 81.60 | 82.50 | 76.70 | 79.64 | 815,321 | -2.30 | -2.82% |
1ヶ月 | 70.60 | 85.00 | 69.10 | 79.55 | 1,193,872 | 8.70 | 12.32% |
3ヶ月 | 61.00 | 85.00 | 58.50 | 75.20 | 862,053 | 18.30 | 30.00% |
6ヶ月 | 78.65 | 85.00 | 58.50 | 70.33 | 793,090 | 0.65 | 0.83% |
1年 | 75.10 | 86.70 | 58.50 | 73.29 | 828,341 | 4.20 | 5.59% |
3年 | 238.50 | 430.00 | 58.50 | 160.23 | 1,241,131 | -159.20 | -66.75% |
5年 | 76.00 | 430.00 | 50.00 | 157.27 | 1,069,661 | 3.30 | 4.34% |