ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Petra Diamonds Limited

Petra Diamonds Limited (PDL)

29.30
0.20
(0.69%)
終了 1月30日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
29.30
買値
28.90
売値
30.00
出来高
63,697
28.00 日の範囲 29.30
24.50 52 週間の範囲 56.70
前日終値
29.10
始値
28.00
最終取引時間
平均取引量 (3 か月)
266,758
財務取引量
18,549p
VWAP
29.12

PDL 最新ニュース

Petra Diamonds strikes deal to sell Williamson Diamonds stake

Petra Diamonds Ltd on Wednesday said it has agreed to sell its entire stake in Williamson Diamonds Ltd to Pink Diamon ...

Petra Diamonds Ltd - Entry into agreement with Pink Diamonds for the sale of Petra's entire interest in Williamson Diamonds Limited

Petra Diamonds Ltd - Entry into agreement with Pink Diamonds for the sale of Petra's entire interest in Williamson Diamonds Limited PR Newswire LONDON, United Kingdom, January 22 NOT FOR RELEASE...

TRADING UPDATES: ASA hails revenue jump; Cooks Coffee popularity rises

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Petra Diamonds Ltd - H1 FY 2025 Operating Update

Petra Diamonds Ltd - H1 FY 2025 Operating Update PR Newswire LONDON, United Kingdom, January 21    21 January 2025  LSE:...

Petra Diamonds Ltd - TR-1: Standard form for notification of major holdings

Petra Diamonds Ltd - TR-1: Standard form for notification of major holdings PR Newswire LONDON, United Kingdom, January 16 TR-1: Standard form for notification of major holdings 1. Issuer Details...

Petra Diamonds Ltd - Notice of Results

Petra Diamonds Ltd - Notice of Results PR Newswire LONDON, United Kingdom, January 14     14 January 2025 LSE:...

Petra Diamonds Ltd - Final sales results for Tender 3 FY 2025

Petra Diamonds Ltd - Final sales results for Tender 3 FY 2025 PR Newswire LONDON, United Kingdom, December 20 20 December 2024 ...

Petra Diamonds Ltd - Holding(s) in Company

Petra Diamonds Ltd - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG702782084 Issuer Name...

Petra Diamonds Ltd - Results of AGM

Petra Diamonds Ltd - Results of AGM PR Newswire LONDON, United Kingdom, November 13 13 November 2024 LSE:...

IN BRIEF: Petra Diamonds moves Jose Vargas to chair, succeeding Shine

d - South Africa and Tanzania-focused diamond miner - Chair Varda Shine will not offer herself for re-election at the ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.7-2.333333333333030.52830319228.98615629DE
4-3.7-11.2121212121333324.727597328.4845031DE
12-6.2-17.464788732435.53624.526675830.43013563DE
26-4.7-13.82352941183440.824.526140329.9502875DE
52-24.7-45.74074074075456.724.526848135.7387873DE
156-53.7-64.69879518078313824.532836875.94532138DE
260-426.2-93.5675082327455.5508.524.5480943691.60463997DE

PDL - Frequently Asked Questions (FAQ)

What is the current Petra Diamonds share price?
The current share price of Petra Diamonds is 29.30p
What is the 1 year trading range for Petra Diamonds share price?
Petra Diamonds has traded in the range of 24.50p to 56.70p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

最近閲覧した銘柄

Delayed Upgrade Clock