出来高 | 442,427 |
|
|||||
ニュース | - | ||||||
今日の高値 | 79.00 | 安値 高値 |
|||||
今日の安値 | 77.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Reach Plc | RCH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
78.40 | 77.75 | 79.00 | 78.40 | 77.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
81 | 442,427 | 78.45p | 347,103p | - | 58.50 - 88.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:45:03 | O | 2,257 | 78.42p | GBX |
業種 |
---|
MEDIA |
企業情報 - Reach Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
247.86M | 317.77M | - | 601.4M | 52.3M | 0.16 | 4.74 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Reach
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/27 | 20:21 | RNS Regulatory News | Reach PLC Notice of Meeting |
2024/3/19 | 21:30 | RNS Regulatory News | Reach PLC Annual Report Publication |
2024/3/05 | 23:17 | Alliance News | Reach annual profit and revenue drop on lower digital and.. |
2024/3/05 | 16:00 | RNS Regulatory News | Reach PLC Annual Results for 53 weeks ended 31 December 2023 |
2024/2/20 | 20:30 | RNS Regulatory News | Reach PLC Notice of Results |
2024/2/01 | 20:00 | RNS Regulatory News | Reach PLC TVR announcement |
2024/1/15 | 22:27 | Alliance News | Mirror editor-in-chief Phillips to step down after 6 years,.. |
2023/12/21 | 22:30 | UK Regulatory | Reach PLC Capital Reduction becomes effective |
2023/12/15 | 21:53 | Alliance News | Judge awards damages to Duke of Sussex in case against.. |
2023/12/15 | 20:40 | UK Regulatory | Reach PLC Reach plc update on Historical Legal Issues |
2023/12/13 | 18:00 | UK Regulatory | Reach PLC Priya Guha - change in director particulars |
2023/11/21 | 18:00 | UK Regulatory | Reach PLC Denise Jagger - change in director particulars |
チャート - Reach
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 76.40 | 79.00 | 75.60 | 76.54 | 412,440 | 2.00 | 2.62% |
1ヶ月 | 59.30 | 79.00 | 58.50 | 71.04 | 869,530 | 19.10 | 32.21% |
3ヶ月 | 70.55 | 79.00 | 58.50 | 66.12 | 883,292 | 7.85 | 11.13% |
6ヶ月 | 83.60 | 86.70 | 58.50 | 70.32 | 733,352 | -5.20 | -6.22% |
1年 | 73.40 | 88.20 | 58.50 | 73.61 | 836,316 | 5.00 | 6.81% |
3年 | 213.00 | 430.00 | 58.50 | 167.10 | 1,280,034 | -134.60 | -63.19% |
5年 | 62.10 | 430.00 | 50.00 | 158.53 | 1,052,774 | 16.30 | 26.25% |