Reach Plc【RCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.7	3.32681017613	51.1	54.6	50.8	711825	53.18022438	DE
4	4	8.19672131148	48.8	57.1	48.75	960366	52.14512722	DE
12	-10.2	-16.1904761905	63	67.5	48.75	1234947	57.13303072	DE
26	-1.2	-2.22222222222	54	73.7	48.75	1231586	60.07954224	DE
52	-19.7	-27.1724137931	72.5	81	48.75	1263318	62.92331378	DE
156	-22.25	-29.6469020653	75.05	112.8	48.75	924763	72.33806463	DE
260	-199.2	-79.0476190476	252	430	48.75	1073942	121.47124938	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	52.8	-1.3	-2.40	54.6	54.6	52	900922
1781109000	54.1	1.1	2.08	52.9	54.4	52.7	266502
1781022600	53	-0.5	-0.93	53.4	53.5	52.5	448386
1780936200	53.5	0	0.00	54	54.1	52.4	537057
1780677000	53.5	1.2	2.29	52.1	54.6	52.1	1412322
1780590600	52.3	0.1	0.19	51.1	52.5	50.8	894858
1780504200	52.2	-1	-1.88	53.5	53.5	51.5	708465
1780417800	53.2	-0.5	-0.93	55	55.2	53	820916
1780331400	53.7	-0.5	-0.92	54.6	57.1	53.7	1315945
1780072200	54.2	1.2	2.26	52	54.7	52	781853
1779985800	53	0.5	0.95	54.2	54.2	52.5	1482352
1779899400	52.5	0	0.00	52	53.2	52	744510
1779813000	52.5	0.1	0.19	52.4	53	51.9	694958
1779467400	52.4	1.1	2.14	51	52.6	51	937558
1779381000	51.3	0.7	1.38	51	52.4	50.3	1494756
1779294600	50.6	0.3	0.60	48.75	51	48.75	1056169
1779208200	50.3	-0.7	-1.37	51	51.7	50.3	1256017
1779121800	51	0.3	0.59	52.9	52.9	50	736283
1778862600	50.7	0.5	1.00	50.5	50.9	49.55	1934875
1778776200	50.2	1.1	2.24	48.8	51.5	48.8	723170
1778689800	49.1	0.05	0.10	49.4	49.7	49	1120318
1778603400	49.05	-0.85	-1.70	49	50	48.8	1822997
1778517000	49.9	-1.4	-2.73	51	52.3	49.9	2144339
1778257800	51.3	0.8	1.58	50.6	52.3	49.25	1459944
1778171400	50.5	-0.4	-0.79	50.9	52.6	50.3	2386797
1778085000	50.9	-5.6	-9.91	56.4	56.4	50	5253087
1777998600	56.5	-1.5	-2.59	58.2	59.3	56	1896715
1777653000	58	-0.2	-0.34	60	60	57.2	560022
1777566600	58.2	-5.8	-9.06	59	59.2	57.2	2878228
1777480200	64	-0.2	-0.31	63	64.8	63	2261523
1777393800	64.2	-0.7	-1.08	63	65.599999	63	1873308
1777307400	64.9	0.7	1.09	63	65.9	63	1940761
1777048200	64.2	0.2	0.31	63	65.2	61.9	1744210
1776961800	64	-0.7	-1.08	63.5	66.3	63	1897335
1776875400	64.7	-0.3	-0.46	64	65.599999	64	818237
1776789000	65	-0.4	-0.61	66	66.7	64.7	1138671
1776702600	65.4	-1.6	-2.39	66.599999	66.599999	64.8	1020264
1776443400	67	0.9	1.36	66	67.5	65.9	585156
1776357000	66.099999	1.1	1.69	65	67	64.7	1515409
1776270600	65	1	1.56	63.3	65.3	63.3	900167
1776184200	64	2.8	4.58	63.4	64	61.9	1481883
1776097800	61.2	-0.1	-0.16	61.4	61.6	60.4	685989
1775838600	61.3	0.7	1.16	61.4	62.9	60.6	1404787
1775752200	60.6	-0.2	-0.33	60.4	61.7	60	493623
1775665800	60.8	1.6	2.70	62.9	62.9	60.6	677431
1775579400	59.2	-1.2	-1.99	58.5	62	58.5	1493216
1775147400	60.4	-0.5	-0.82	61	61.1	59.1	754730
1775061000	60.9	0.6	1.00	61.5	61.8	60.6	821560
1774974600	60.3	0.2	0.33	62	62	59.8	581219
1774888200	60.1	-1	-1.64	61.1	61.1	59.2	531350
1774632600	61.1	-1.1	-1.77	64	64	58.7	1181110
1774546200	62.2	-1.1	-1.74	61	63.9	61	317994
1774459800	63.3	0.5	0.80	63.2	64.3	62.3	1091817
1774373400	62.8	2.8	4.67	58.9	62.9	58.9	1550573
1774287000	60	0.9	1.52	59	61.5	57.1	1099698
1774027800	59.1	-0.4	-0.67	61.9	61.9	58.3	1018830
1773941400	59.5	-1.3	-2.14	63	63	59	722892
1773855000	60.8	-0.4	-0.65	61	62.1	60.8	532935
1773768600	61.2	0.9	1.49	59.7	61.2	59.5	790257
1773682200	60.3	-0.7	-1.15	60.5	61	59.4	592538
1773423000	61	-1.1	-1.77	60	62.5	60	1319908
1773336600	62.1	1.3	2.14	59	62.5	59	3713261