Reach Plc【RCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.7	11.1111111111	51.3	58.9	51.3	829624	54.95403347	DE
4	3.6	6.74157303371	53.4	58.9	50.3	691442	52.96698534	DE
12	-6.4	-10.094637224	63.4	67.5	48.75	1173453	55.50885123	DE
26	0.8	1.42348754448	56.2	73.7	48.75	1253985	59.76461508	DE
52	-15.4	-21.270718232	72.4	81	48.75	1259681	62.11126801	DE
156	-12.55	-18.0445722502	69.55	112.8	48.75	930959	72.01013643	DE
260	-232	-80.276816609	289	430	48.75	1064923	117.94388957	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	56.3	-0.2	-0.35	56.7	57.7	56.3	854696
1783096200	56.5	1.9	3.48	55.5	56.8	55	1011623
1783009800	54.6	0.6	1.11	54.4	55.6	53.4	1149485
1782923400	54	1.7	3.25	53	54.3	51.9	410487
1782837000	52.3	-1.2	-2.24	51.3	53.9	51.3	721827
1782750600	53.5	0.8	1.52	52.9	54.6	52.4	744903
1782491400	52.7	0.9	1.74	52	52.9	51	837035
1782405000	51.8	-0.1	-0.19	50.8	51.9	50.8	487169
1782318600	51.9	0.7	1.37	50.4	51.9	50.4	322652
1782232200	51.2	-0.1	-0.19	50.3	51.3	50.3	451031
1782145800	51.3	0.1	0.20	50.6	51.7	50.5	642121
1781886600	51.2	0.2	0.39	50.5	51.2	50.3	801822
1781800200	51	-0.6	-1.16	50.8	51.2	50.3	639429
1781713800	51.6	-0.5	-0.96	52.3	52.3	50.7	1062101
1781627400	52.1	0.1	0.19	51.8	53	51.6	976068
1781541000	52	-0.4	-0.76	55	55	52	513493
1781281800	52.4	-0.4	-0.76	52.1	54.2	52	586832
1781195400	52.8	-1.3	-2.40	54.6	54.6	52	900922
1781109000	54.1	1.1	2.08	52.9	54.4	52.7	266502
1781022600	53	-0.5	-0.93	53.4	53.5	52.5	448386
1780936200	53.5	0	0.00	54	54.1	52.4	537057
1780677000	53.5	1.2	2.29	52.1	54.6	52.1	1412322
1780590600	52.3	0.1	0.19	51.1	52.5	50.8	894858
1780504200	52.2	-1	-1.88	53.5	53.5	51.5	708465
1780417800	53.2	-0.5	-0.93	55	55.2	53	820916
1780331400	53.7	-0.5	-0.92	54.6	57.1	53.7	1315945
1780072200	54.2	1.2	2.26	52	54.7	52	781853
1779985800	53	0.5	0.95	54.2	54.2	52.5	1482352
1779899400	52.5	0	0.00	52	53.2	52	744510
1779813000	52.5	0.1	0.19	52.4	53	51.9	694958
1779467400	52.4	1.1	2.14	51	52.6	51	937558
1779381000	51.3	0.7	1.38	51	52.4	50.3	1494756
1779294600	50.6	0.3	0.60	48.75	51	48.75	1056169
1779208200	50.3	-0.7	-1.37	51	51.7	50.3	1256017
1779121800	51	0.3	0.59	52.9	52.9	50	736283
1778862600	50.7	0.5	1.00	50.5	50.9	49.55	1934875
1778776200	50.2	1.1	2.24	48.8	51.5	48.8	723170
1778689800	49.1	0.05	0.10	49.4	49.7	49	1120318
1778603400	49.05	-0.85	-1.70	49	50	48.8	1822997
1778517000	49.9	-1.4	-2.73	51	52.3	49.9	2144339
1778257800	51.3	0.8	1.58	50.6	52.3	49.25	1459944
1778171400	50.5	-0.4	-0.79	50.9	52.6	50.3	2386797
1778085000	50.9	-5.6	-9.91	56.4	56.4	50	5253087
1777998600	56.5	-1.5	-2.59	58.2	59.3	56	1896715
1777653000	58	-0.2	-0.34	60	60	57.2	560022
1777566600	58.2	-5.8	-9.06	59	59.2	57.2	2878228
1777480200	64	-0.2	-0.31	63	64.8	63	2261523
1777393800	64.2	-0.7	-1.08	63	65.599999	63	1873308
1777307400	64.9	0.7	1.09	63	65.9	63	1940761
1777048200	64.2	0.2	0.31	63	65.2	61.9	1744210
1776961800	64	-0.7	-1.08	63.5	66.3	63	1897335
1776875400	64.7	-0.3	-0.46	64	65.599999	64	818237
1776789000	65	-0.4	-0.61	66	66.7	64.7	1138671
1776702600	65.4	-1.6	-2.39	66.599999	66.599999	64.8	1020264
1776443400	67	0.9	1.36	66	67.5	65.9	585156
1776357000	66.099999	1.1	1.69	65	67	64.7	1515409
1776270600	65	1	1.56	63.3	65.3	63.3	900167
1776184200	64	2.8	4.58	63.4	64	61.9	1481883
1776097800	61.2	-0.1	-0.16	61.4	61.6	60.4	685989
1775838600	61.3	0.7	1.16	61.4	62.9	60.6	1404787
1775752200	60.6	-0.2	-0.33	60.4	61.7	60	493623
1775665800	60.8	1.6	2.70	62.9	62.9	60.6	677431
1775579400	59.2	-1.2	-1.99	58.5	62	58.5	1493216