ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
R8 Capital Investments Plc

R8 Capital Investments Plc (MODE)

1.30
0.00
(0.00%)
終了 2月21日 1:30AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1.30
買値
1.20
売値
1.40
出来高
308,648
1.30 日の範囲 1.30
1.30 52 週間の範囲 2.35
前日終値
1.30
始値
1.30
最終取引時間
平均取引量 (3 か月)
571,233
財務取引量
-
VWAP
-

MODE 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-10.34482758621.451.451.31749141.37155199DE
4-0.35-21.21212121211.652.351.313485911.63482892DE
12-0.95-42.22222222222.252.351.35712331.6374328DE
26-0.95-42.22222222222.252.351.32504641.6374328DE
52-0.95-42.22222222222.252.351.31271891.6374328DE
156-10.95-89.38775510212.2515.8750.4259478582.66869082DE
260-51.2-97.523809523852.5830.42585016313.30259172DE

MODE - Frequently Asked Questions (FAQ)

What is the current R8 Capital Investments share price?
The current share price of R8 Capital Investments is 1.30p
What is the 1 year trading range for R8 Capital Investments share price?
R8 Capital Investments has traded in the range of 1.30p to 2.35p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MIRIMirriad Advertising Plc
0.295p
(51.28%)
140.56M
GRLGoldstone Resources Limited
1.35p
(31.71%)
59.81M
VASTVast Resources Plc
0.205p
(26.15%)
253.67M
TRCThe Revel Collective Plc
0.165p
(17.86%)
14M
MRITMerit Group Plc
26.50p
(15.22%)
51.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
9.72M
CWRCeres Power Holdings Plc
81.75p
(-37.60%)
9.1M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.6M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
23.03M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
NTVONativo Resources Plc
0.0017p
(13.33%)
2.13B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.13B
LLOYLloyds Banking Group Plc
65.68p
(4.52%)
710.53M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
390.14M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M