ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
R8 Capital Investments Plc

R8 Capital Investments Plc (MODE)

1.45
0.00
(0.00%)
終了 4月25日 12:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

主要統計と詳細

通貨
1.45
買値
1.40
売値
1.50
出来高
84,091
1.45 日の範囲 1.50
0.802 52 週間の範囲 2.45
前日終値
1.45
始値
1.45
最終取引時間
平均取引量 (3 か月)
936,707
財務取引量
1,261p
VWAP
1.50

MODE 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.438.09523809521.052.451.0596819481.72284086DE
40.57565.71428571430.8752.450.80219507051.59407408DE
12-0.05-3.333333333331.52.450.8029367071.60342897DE
26-0.8-35.55555555562.252.450.8025709381.59480962DE
52-0.8-35.55555555562.252.450.8022809731.59480962DE
156-9.95-87.280701754411.411.40.4259652042.2804265DE
260-51.05-97.238095238152.5830.42584567712.27940127DE

MODE - Frequently Asked Questions (FAQ)

What is the current R8 Capital Investments share price?
The current share price of R8 Capital Investments is 1.45p
What is the 1 year trading range for R8 Capital Investments share price?
R8 Capital Investments has traded in the range of 0.802p to 2.45p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHPCaledonian Holdings Plc
0.0045p
(50.00%)
18.22B
CASSCassell Capital Plc
0.065p
(44.44%)
66.77M
SCESurface Transforms Plc
0.32p
(23.08%)
21.93M
SFRSeverfield Plc
24.50p
(22.50%)
6.95M
ZIOCZanaga Iron Ore Company Limited
8.76p
(19.35%)
2.72M
RWSRws Holdings Plc
65.20p
(-43.50%)
19.96M
GEMRGem Resources Plc
0.26p
(-30.67%)
4.04M
HMIHarvest Minerals Limited
0.225p
(-25.00%)
3.26M
SYMESupply@me Capital Plc
0.0034p
(-19.05%)
301.33M
SOMSomero Enterprise Inc.
202.50p
(-17.35%)
1.96M
CHPCaledonian Holdings Plc
0.0045p
(50.00%)
18.22B
PREMPremier African Minerals Limited
0.0425p
(-12.37%)
1.97B
TRPTower Resources Plc
0.0275p
(12.24%)
915.07M
SNDASunda Energy Plc
0.0725p
(-11.59%)
731.76M
SYMESupply@me Capital Plc
0.0034p
(-19.05%)
301.33M

最近閲覧した銘柄

Delayed Upgrade Clock