出来高 | 51,053 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 4,765.00 | 安値 高値 |
|||||
今日の安値 | 4,745.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Capital Gearing Trust Plc | CGT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4,750.00 | 4,745.00 | 4,765.00 | 4,765.00 | 4,755.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
131 | 51,053 | 4,761.49p | 2,430,884p | - | 4,325.00 - 4,810.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:09 | UT | 1,235 | 4,765.00p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Capital Gearing Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.22B | 25.68M | - | -43.51M | -51.39M | -2.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Capital Gearing
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 00:43 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
2024/5/22 | 20:44 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
2024/5/22 | 00:42 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
2024/5/21 | 19:38 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
2024/5/21 | 00:49 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
2024/5/20 | 20:40 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
2024/5/20 | 17:52 | UK Regulatory | Capital Gearing Trust Plc - Monthly Factsheet |
2024/5/18 | 00:43 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
2024/5/17 | 20:27 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
2024/5/17 | 00:43 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
2024/5/16 | 20:46 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
2024/5/16 | 00:42 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
チャート - Capital Gearing
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4,775.00 | 4,810.00 | 4,745.00 | 4,775.35 | 93,431 | -10.00 | -0.21% |
1ヶ月 | 4,710.00 | 4,810.00 | 4,695.00 | 4,757.59 | 72,689 | 55.00 | 1.17% |
3ヶ月 | 4,645.00 | 4,810.00 | 4,645.00 | 4,709.73 | 75,888 | 120.00 | 2.58% |
6ヶ月 | 4,600.00 | 4,810.00 | 4,450.00 | 4,650.48 | 70,887 | 165.00 | 3.59% |
1年 | 4,705.00 | 4,810.00 | 4,325.00 | 4,598.33 | 71,529 | 60.00 | 1.28% |
3年 | 4,805.00 | 5,330.00 | 4,325.00 | 4,847.56 | 63,579 | -40.00 | -0.83% |
5年 | 4,240.00 | 5,330.00 | 3,800.00 | 4,755.52 | 49,770 | 525.00 | 12.38% |