ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
91.52
0.525
(0.58%)
終了 1月15日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
91.52
買値
91.48
売値
91.57
出来高
13,559
91.385 日の範囲 93.13
0.00 52 週間の範囲 0.00
前日終値
90.995
始値
91.90
最終取引時間
平均取引量 (3 か月)
-
財務取引量
1,244,671 €
VWAP
91.7967

IWDE 最新ニュース

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 14 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV EUR 91.58195 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 13 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV EUR 91.605992 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 10 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: IWDE...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 09 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV EUR 92.879161 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 08 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV EUR 92.773199 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 07 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV EUR 93.468169 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 06 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV EUR 92.983428 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 03 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV EUR 92.118795 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 02 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV EUR 92.143803 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 31 December 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV EUR 92.403549 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.29
(105.48%)
13.29M
AIFFFirefly Neuroscience Inc
US$ 3.11
(63.68%)
131.28M
RGTIRigetti Computing Inc
US$ 8.94
(47.77%)
354.95M
ERNAEterna Therapeutics Inc
US$ 0.452561
(46.46%)
575.5M
TDUPThredUp Inc
US$ 1.88
(44.62%)
13.53M
WNWMeiwu Technology Company Ltd
US$ 1.00
(-66.67%)
12.78M
PHIOPhio Pharmaceuticals Corporation
US$ 3.5707
(-45.90%)
11.23M
MBIOMustang Bio Inc
US$ 0.1434
(-35.95%)
15.3M
BDMDBaird Medical Investment Holdings Ltd
US$ 7.695
(-30.74%)
493.77k
ATPCAgape ATP Corporation
US$ 1.3904
(-29.42%)
1.26M
ERNAEterna Therapeutics Inc
US$ 0.452561
(46.46%)
575.5M
RGTIRigetti Computing Inc
US$ 8.94
(47.77%)
354.95M
NVDANVIDIA Corporation
US$ 131.76
(-1.10%)
195.58M
GCTKGlucoTrack Inc
US$ 0.1216
(-18.77%)
172.89M
NMHINatures Miracle Holding Inc
US$ 1.5106
(33.68%)
167.17M

最近閲覧した銘柄