出来高 | 12,765 |
|
|||||
ニュース | (4) | ||||||
今日の高値 | 33.00 | 安値 高値 |
|||||
今日の安値 | 33.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hornby Plc | HRN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
7 | 12,765 | - | 14.50 - 41.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:43:32 | O | 2,841 | 32.00p | GBX |
業種 |
---|
LEISURE GOODS |
企業情報 - Hornby Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
56.05M | 169.85M | - | 55.11M | -5.92M | -0.03 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Hornby
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 22:50 | Alliance News | Hornby says Davies resigns as non-executive chair for health.. |
2024/4/25 | 15:00 | RNS Regulatory News | Hornby PLC Directorate Change |
2024/4/22 | 22:20 | Alliance News | Hornby shares fall as trouble in Red Sea hampers fourth.. |
2024/4/22 | 15:00 | RNS Regulatory News | Hornby PLC Trading Statement |
2024/3/22 | 16:00 | RNS Regulatory News | Hornby PLC Holding(s) in Company |
2024/3/20 | 18:20 | Alliance News | IN BRIEF: Frasers founder Mike Ashley to be consultant to.. |
2024/3/20 | 16:00 | RNS Regulatory News | Hornby PLC Mike Ashley and Hornby PLC |
2024/3/11 | 19:11 | Alliance News | IN BRIEF: Hornby buys in subscription business Corgi Model.. |
2024/3/11 | 16:00 | RNS Regulatory News | Hornby PLC Hornby PLC Acquires The Corgi Model Club |
2024/2/24 | 00:05 | RNS Regulatory News | Hornby PLC Holding(s) in Company |
2024/2/23 | 21:06 | Alliance News | LONDON MARKET MIDDAY: StanChart prospers while stocks take a.. |
2024/2/23 | 20:30 | RNS Regulatory News | Hornby PLC Holding(s) in Company |
チャート - Hornby
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 38.00 | 38.00 | 32.70 | 34.64 | 19,241 | -5.00 | -13.16% |
1ヶ月 | 38.00 | 40.00 | 32.70 | 37.38 | 20,351 | -5.00 | -13.16% |
3ヶ月 | 21.00 | 41.50 | 20.00 | 24.61 | 268,118 | 12.00 | 57.14% |
6ヶ月 | 15.00 | 41.50 | 14.50 | 23.69 | 138,593 | 18.00 | 120.00% |
1年 | 21.50 | 41.50 | 14.50 | 22.83 | 83,902 | 11.50 | 53.49% |
3年 | 53.50 | 62.50 | 14.50 | 32.35 | 58,038 | -20.50 | -38.32% |
5年 | 39.40 | 73.50 | 14.50 | 35.74 | 48,461 | -6.40 | -16.24% |