Secure Trust Bank【STB】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

356.00

買値

355.00

売値

365.00

出来高

46,671

357.00 日の範囲 363.00

338.00 52 週間の範囲 942.00

時価総額

67.894M

前日終値

358.00

始値

359.00

時刻

2603

356

(UT)

最終取引時間

財務取引量

167,789p

VWAP

359.515

平均取引量 (3 か月)

171,734

発行済株式数

19,071,408

配当利回り

7.72%

PER

2.81

1 株当たり利益 (EPS)

1.27

歳入

185.5M

純利益

24.3M

セクター

Commercial Banks, Nec

業界

Commercial Banks, Nec

ウェブサイト

www.securetrustbank.com

本社

Solihull, Gbr

設立

Secure Trust Bank Plc is listed in the Commercial Banks sector of the ロンドン証券取引所 with ticker STB. The last closing price for Secure Trust Bank was 358p. Over the last year, Secure Trust Bank shares have traded in a share price range of 338.00p to 942.00p.

Secure Trust Bank currently has 19,071,408 shares in issue. The market capitalisation of Secure Trust Bank is £68.28 million. Secure Trust Bank has a price to earnings ratio (PE ratio) of 2.81.

Secure Trust Bank PLC Appointment of Remuneration Committee Chairman

Secure Trust Bank PLC 13 December 2024 Secure Trust Bank PLC For immediate release SECURE TRUST BANK PLC Appointment of Remuneration Committee Chairman Secure Trust Bank PLC ("STB...

Close Brothers can appeal Hopcraft case, UK Supreme Court says

Close Brothers Group PLC on Wednesday said the UK Supreme Court gave it permission to appeal October's judgment, itse ...

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 06 December 2024 Secure Trust Bank PLC TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 02 December 2024 Secure Trust Bank PLC For Immediate release SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 19 November 2024 Secure Trust Bank PLC TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 13 November 2024 Secure Trust Bank PLC For Immediate release SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

Secure Trust Bank PLC Capital Markets Event

Secure Trust Bank PLC 13 November 2024 13 November 2024 Secure Trust Bank PLC Capital Markets Event - Deep dive on Commercial Finance Secure Trust Bank PLC ("STB" or the "Group"), a...

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 08 November 2024 Secure Trust Bank PLC TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares...

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 01 November 2024 Secure Trust Bank PLC TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 01 November 2024 Secure Trust Bank PLC For Immediate release SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

Secure Trust Bank PLC Appointment of Remuneration Committee Chairman

Secure Trust Bank PLC 13 December 2024 Secure Trust Bank PLC For immediate release SECURE TRUST BANK PLC Appointment of Remuneration Committee Chairman Secure Trust Bank PLC ("STB...

Close Brothers can appeal Hopcraft case, UK Supreme Court says

Close Brothers Group PLC on Wednesday said the UK Supreme Court gave it permission to appeal October's judgment, itse ...

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 06 December 2024 Secure Trust Bank PLC TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 02 December 2024 Secure Trust Bank PLC For Immediate release SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 19 November 2024 Secure Trust Bank PLC TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 13 November 2024 Secure Trust Bank PLC For Immediate release SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

Secure Trust Bank PLC Capital Markets Event

Secure Trust Bank PLC 13 November 2024 13 November 2024 Secure Trust Bank PLC Capital Markets Event - Deep dive on Commercial Finance Secure Trust Bank PLC ("STB" or the "Group"), a...

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 08 November 2024 Secure Trust Bank PLC TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares...

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 01 November 2024 Secure Trust Bank PLC TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 01 November 2024 Secure Trust Bank PLC For Immediate release SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

Index Futures Rise on Jobs Report and Chevron, Exxon Earnings Anticipation; Oil Prices Surge

U.S. index futures rose in Friday’s pre-market, fueled by anticipation of key earnings reports from Chevron and Exxon Mobil, as investors awaited the crucial jobs report and the conclusion...

Secure Trust Bank profit to fall short after vehicle finance ruling

Secure Trust Bank PLC on Friday warned that underlying continuing pretax profit will be "materially" below market exp ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-0.8356545961	359	376	344	145642	355.81815847	DE
4	-52	-12.7450980392	408	419	338	228111	361.16338223	DE
12	-478	-57.3141486811	834	843	338	171734	488.97797153	DE
26	-500	-58.4112149533	856	908	338	96630	545.42384832	DE
52	-276	-43.6708860759	632	942	338	68050	590.24369284	DE
156	-944	-72.6153846154	1300	1420	338	41316	690.67349092	DE
260	-1154	-76.4238410596	1510	1730	338	36423	817.87367279	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M