ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII

Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII (HGCR11)

92.11
-0.37
(-0.40%)
終了 1月8日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
92.10
買値
92.10
売値
92.53
出来高
12,158
91.86 日の範囲 92.74
85.90 52 週間の範囲 108.00
前日終値
92.48
始値
92.01
最終取引時間
平均取引量 (3 か月)
40,186
財務取引量
R$ 1,122,731
VWAP
92.345

HGCR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.93-4.0924711027896.0396.0491.022714493.06123255FU
40.70.76586433260491.497.8585.93813590.95600546FU
12-8.12-8.10217521453100.22100.5385.94018694.36898435FU
26-11.63-11.211799865103.73104.885.93190698.18780733FU
52-12.49-11.9418682474104.5910885.933355101.67773801FU
156-12.9-12.2857142857105108.7185.933252103.10907915FU
260-34.45-27.2224417226126.55129.97030818103.84457779FU

HGCR11 - Frequently Asked Questions (FAQ)

What is the current Cshg Recebiveis Imobilia... share price?
The current share price of Cshg Recebiveis Imobilia... is R$ 92.10
What is the 1 year trading range for Cshg Recebiveis Imobilia... share price?
Cshg Recebiveis Imobilia... has traded in the range of R$ 85.90 to R$ 108.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BIOM11Biomm SA
R$ 1.10
(89.66%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 0.95
(26.67%)
11.2k
PPLA11PPLA Participations Ltd
R$ 1.29
(11.21%)
20
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
FICT3Fictor Alimentos S.A.
R$ 3.19
(8.87%)
50k
VVEO3CM Hospitalar SA
R$ 2.00
(-9.50%)
1.78M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.13
(-8.19%)
12.83M
MGEL4Mangels Indl Sa
R$ 6.41
(-7.77%)
200
PINE3Banco Pine SA
R$ 4.44
(-7.31%)
5.1k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
37.01M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.794552%)
34.24M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.98
(2.13%)
32.18M
ABEV3Ambev SA
R$ 11.54
(2.21%)
32.02M

最近閲覧した銘柄

Delayed Upgrade Clock