ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII

Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII (HGCR11)

89.25
0.32
(0.36%)
終了 2月2日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
90.58
買値
90.01
売値
90.59
出来高
37,195
88.51 日の範囲 89.69
85.90 52 週間の範囲 107.36
前日終値
88.93
始値
88.90
最終取引時間
平均取引量 (3 か月)
39,849
財務取引量
R$ 3,317,236
VWAP
89.185

HGCR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.082.3502824858888.589.6987.253039388.35298336FU
4-3.1-3.3091374893393.6894.7887.252798890.79416873FU
12-4.96-5.1915428092995.5498.4585.93984992.60268419FU
26-13.62-13.0710172745104.2104.685.93255696.6832494FU
52-16.42-15.3457943925107107.3685.933098100.68666207FU
156-14.9-14.1259006447105.48108.7185.933381102.81318557FU
260-28.93-24.2071793155119.511217030705103.32795566FU

HGCR11 - Frequently Asked Questions (FAQ)

What is the current Cshg Recebiveis Imobilia... share price?
The current share price of Cshg Recebiveis Imobilia... is R$ 90.58
What is the 1 year trading range for Cshg Recebiveis Imobilia... share price?
Cshg Recebiveis Imobilia... has traded in the range of R$ 85.90 to R$ 107.36 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

最近閲覧した銘柄

Delayed Upgrade Clock