ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII

Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII (HGCR11)

95.83
0.13
(0.14%)
終了 3月6日 5:55AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
96.00
買値
95.76
売値
96.11
出来高
9,004
95.00 日の範囲 95.99
85.90 52 週間の範囲 106.99
前日終値
95.70
始値
95.69
時刻
1
@
96
最終取引時間
平均取引量 (3 か月)
32,018
財務取引量
R$ 860,287
VWAP
95.545

HGCR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.480.50251256281495.5297.97953172396.17577967FU
47.518.4868346705888.4997.9786.913078792.35565881FU
126.086.761565836389.9297.9785.93201891.19915784FU
26-7.02-6.81421083285103.02103.1585.93405694.92320057FU
52-8.52-8.15154994259104.52106.9985.93216999.49461407FU
156-7.95-7.64790764791103.95108.7185.933410102.4521085FU
260-18.93-16.4708953276114.93115.37030369102.79360457FU

HGCR11 - Frequently Asked Questions (FAQ)

What is the current Cshg Recebiveis Imobilia... share price?
The current share price of Cshg Recebiveis Imobilia... is R$ 96.00
What is the 1 year trading range for Cshg Recebiveis Imobilia... share price?
Cshg Recebiveis Imobilia... has traded in the range of R$ 85.90 to R$ 106.99 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EMBR3Embraer SA
R$ 75.85
(8.79%)
13.9M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.14
(8.08%)
8.35M
ZAMP3Zamp S.A.
R$ 2.87
(7.89%)
722.3k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.54
(-23.94%)
3.61M
ATED3Atom Educacao E Editora S.A.
R$ 0.94
(-12.96%)
20.3k
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
72.4k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.24
(-10.79%)
5.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
77.8M
ABEV3Ambev SA
R$ 12.78
(4.58%)
54.09M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.62
(-3.65%)
48.55M
BBDC4Bco Bradesco Sa
R$ 11.47
(2.05%)
41.38M
ITSA4Itausa Investimentos Itau SA
R$ 8.83
(0.455063%)
33.99M