Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII (HGCR11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.1 | 4.45894507885 | 91.95 | 97.85 | 91 | 30592 | 94.07787655 | FU |
4 | -0.05 | -0.0520291363163 | 96.1 | 97.85 | 85.9 | 52684 | 91.22322754 | FU |
12 | -4.92 | -4.87273447559 | 100.97 | 101.5 | 85.9 | 40166 | 94.87190921 | FU |
26 | -7.8 | -7.51083293211 | 103.85 | 104.8 | 85.9 | 31990 | 98.49062065 | FU |
52 | -8.07 | -7.75067230119 | 104.12 | 108 | 85.9 | 33666 | 101.83454833 | FU |
156 | -9.95 | -9.38679245283 | 106 | 108.71 | 85.9 | 33218 | 103.15529648 | FU |
260 | -37.95 | -28.3208955224 | 134 | 136.99 | 70 | 30881 | 103.98444335 | FU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約