ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Johnson Service Group plc

Johnson Service Group plc (JSG.GB)

140.00
0.00
(0.00%)
終了 1月7日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
140.00
買値
120.00
売値
160.00
出来高
0.00
140.00 日の範囲 140.00
120.068 52 週間の範囲 175.00
前日終値
140.00
始値
140.00
時刻
最終取引時間
平均取引量 (3 か月)
3,320
財務取引量
-
VWAP
-

JSG.GB 最新ニュース

Johnson Service Group PLC Pre-Close Trading Update

Johnson Service Group PLC 16 January 2024 16 January 2024 AIM: JSG Johnson Service Group PLC ('JSG' or 'the Group') Pre-Close Trading Update Strong performance in line with...

Johnson Service Group PLC Total Voting Rights

Johnson Service Group PLC 29 December 2023 Johnson Service Group PLC - Voting Rights and Capital In accordance with DTR 5.6.1 of the Disclosure Rules and Transparency Rules (DTR) we would like to...

Johnson Service Group PLC Transaction of Directors and PDMR

Johnson Service Group PLC 07 December 2023 7 December 2023 AIM: JSG Johnson Service Group PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities...

Johnson Service Group PLC Total Voting Rights

Johnson Service Group PLC 01 December 2023 Johnson Service Group PLC - Voting Rights and Capital In accordance with DTR 5.6.1 of the Disclosure Rules and Transparency Rules (DTR) we would like to...

Johnson Service Group PLC Completion of Share Buyback Programme

Johnson Service Group PLC 28 November 2023 28 November 2023 AIM: JSG Johnson Service Group PLC Completion of Share Buyback Programme Johnson Service Group PLC (the "Company") is...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 28 November 2023 28(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 27 November 2023 27(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 24 November 2023 24(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 23 November 2023 23(rd) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 22 November 2023 22(nd) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3-2.0979020979143143133.0981550142.58064516DE
4-10-6.66666666667150150133.0983157144.08593635DE
12-20-12.5160163133.0983320149.0107104DE
26-30-17.6470588235170170133.0984006156.424682DE
52-7-4.7619047619147175120.0684017154.58105076DE
156-6-4.109589041114617573.8443436128.78491069DE
260-61-30.3482587065201223.9573.8445217141.11839142DE

JSG.GB - Frequently Asked Questions (FAQ)

What is the current Johnson Service share price?
The current share price of Johnson Service is 140.00p
What is the 1 year trading range for Johnson Service share price?
Johnson Service has traded in the range of 120.068p to 175.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
3.38k
BOR.GBBorders & Southern Petroleum
 3.576
(45.96%)
1.39M
SHNJRogue Baron Plc
 0.40
(23.08%)
200k
ZIOC.GBZanaga Iron Ore Company LTD
 10.50
(20.00%)
324.21k
WTGWatchstone Group Plc
 3.50
(16.67%)
917
KASHKasei Holdings Plc
 10.00
(-27.27%)
14.3k
INCIncanthera plc
 4.00
(-23.81%)
98.05k
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
VRS.GBVersarien Plc
 0.0329
(-17.75%)
3.16M
PBXProbiotix Health Plc
 6.00
(-17.24%)
1.59k
ORCP.GBOracle Power Plc
 0.0212
(6.00%)
11.99M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-13.50%)
7.69M
WCAPWeCap plc
 1.20
(9.09%)
5.98M
ROCK.GBRockfire Resources Plc
 0.164
(-6.29%)
4.2M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
3.78M