Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 3,529 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 162.00 | 安値 高値 |
|||||
| 今日の安値 | 154.968 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Johnson Service Group plc | JSG.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| 2.00 | 1.25% | 162.00 | 00:29:58 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 160.00 | 154.968 | 162.00 | 162.00 | 160.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 6 | 3,529 | - | 100.00 - 162.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 21:56:48 | 444 | 158.944p | GBX |
ニュース - Johnson Service
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/16 | 16:00 | UK Regulatory | Johnson Service Group PLC Pre-Close Trading Update |
| 2023/12/29 | 21:54 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
| 2023/12/07 | 16:00 | UK Regulatory | Johnson Service Group PLC Transaction of Directors and PDMR |
| 2023/12/01 | 16:00 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
| 2023/11/28 | 16:01 | UK Regulatory | Johnson Service Group PLC Completion of Share Buyback.. |
| 2023/11/28 | 16:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 2023/11/27 | 16:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 2023/11/24 | 16:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 2023/11/23 | 16:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 2023/11/22 | 16:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 2023/11/21 | 16:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 2023/11/20 | 16:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
チャート - Johnson Service
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 150.00 | 162.00 | 148.40 | 159.11 | 11,616 | 12.00 | 8.00% |
| 1ヶ月 | 125.00 | 162.00 | 120.068 | 143.75 | 9,235 | 37.00 | 29.60% |
| 3ヶ月 | 150.00 | 162.00 | 120.068 | 141.71 | 5,927 | 12.00 | 8.00% |
| 6ヶ月 | 135.00 | 162.00 | 120.068 | 143.10 | 5,428 | 27.00 | 20.00% |
| 1年 | 120.00 | 162.00 | 100.00 | 131.38 | 5,654 | 42.00 | 35.00% |
| 3年 | 157.00 | 179.452 | 73.844 | 129.82 | 6,767 | 5.00 | 3.18% |
| 5年 | 151.00 | 223.95 | 73.844 | 143.68 | 8,627 | 11.00 | 7.28% |
