ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

118.93
0.00
(0.00%)
終了 4月1日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.009.8010.3510.0410.0751.2414.09 %47562025/4/01
110.007.959.309.008.6251.3717.96 %34392025/4/01
111.007.809.158.578.4751.5321.73 %102082025/4/01
112.006.207.357.006.7751.2621.95 %276682025/4/01
113.005.056.605.885.8250.9018.07 %113782025/4/01
114.004.156.255.635.201.6340.75 %91,5042025/4/01
115.003.904.504.354.200.8323.58 %801,1442025/4/01
116.003.303.553.603.4251.1345.75 %941,2812025/4/01
117.002.572.672.702.620.8344.39 %1942,5492025/4/01
118.001.881.962.001.920.6649.25 %1,6683,9022025/4/01
119.001.291.361.301.3250.4146.07 %1,8443,5022025/4/01
120.000.830.880.810.8550.2544.64 %3,1502,5342025/4/01
121.000.500.540.490.520.1648.48 %1,6773,6062025/4/01
122.000.270.310.290.290.1052.63 %1,3492,4822025/4/01
123.000.140.160.150.150.0436.36 %1,0406572025/4/01
124.000.070.100.100.0850.0466.67 %6172,6632025/4/01
125.000.030.070.060.05-0.01-14.29 %8024282025/4/01
126.000.010.060.020.0350.000.00 %76132025/4/01
127.000.020.040.030.030.000.00 %49602025/4/01
128.000.010.070.030.040.000.00 %7102025/4/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.000.010.090.040.05-0.07-63.64 %944712025/3/31
110.000.020.100.050.06-0.03-37.50 %425742025/4/01
111.000.020.110.040.065-0.07-63.64 %4153262025/4/01
112.000.060.100.080.08-0.10-55.56 %2143702025/4/01
113.000.100.120.110.11-0.15-57.69 %4544,5142025/4/01
114.000.150.180.170.165-0.22-56.41 %5052,4322025/4/01
115.000.230.270.270.25-0.30-52.63 %1,0612,7962025/4/01
116.000.370.410.390.39-0.43-52.44 %1,2902,0322025/4/01
117.000.570.620.630.595-0.46-42.20 %1,2021,0862025/4/01
118.000.870.920.930.895-0.51-35.42 %1,8469732025/4/01
119.001.281.331.301.305-0.91-41.18 %1,5762682025/4/01
120.001.621.871.801.745-1.03-36.40 %5972542025/4/01
121.002.452.542.432.495-1.16-32.31 %205322025/4/01
122.002.654.303.303.475-1.10-25.00 %4011302025/4/01
123.003.056.104.204.575-1.30-23.64 %10242025/4/01
124.004.055.304.754.675-1.35-22.13 %10202025/4/01
125.004.957.206.046.075-1.06-14.93 %1122025/4/01
126.006.808.207.307.500.000.00 %302025/4/01
127.007.859.158.308.500.303.75 %112025/4/01
128.008.609.450.009.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0

XOM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock