ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

112.32
1.00
(0.90%)
終了 1月21日 6:00AM
112.3537
0.0337
(0.03%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.0010.0010.8510.6210.4251.5717.35 %1492025/1/18
103.009.809.809.809.800.000.00 %0109-
104.008.858.858.858.850.000.00 %074-
105.007.057.957.407.501.0716.90 %32222025/1/18
106.006.256.906.506.5751.0619.49 %613172025/1/18
107.005.655.655.655.650.000.00 %0703-
108.004.454.754.304.600.6818.78 %664742025/1/18
109.003.553.703.703.6250.9032.14 %1464102025/1/18
110.002.812.812.812.810.000.00 %01,189-
111.002.042.042.042.040.000.00 %0933-
112.001.321.451.321.3850.3333.33 %2,1341,0032025/1/18
113.000.900.900.900.900.000.00 %06,683-
114.000.510.540.530.5250.1435.90 %1,1747762025/1/18
115.000.290.310.310.300.0940.91 %1,2041,8922025/1/18
116.000.170.170.170.170.000.00 %04,998-
117.000.090.100.100.0950.0466.67 %5838672025/1/18
118.000.060.060.060.060.000.00 %0685-
119.000.030.030.030.030.000.00 %0234-
120.000.030.030.030.030.000.00 %0772-
121.000.010.040.030.025-0.24-88.89 %1482025/1/18

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.010.180.010.095-0.02-66.67 %91,7012025/1/18
103.000.020.020.020.020.000.00 %0733-
104.000.020.020.020.020.000.00 %01,955-
105.000.030.030.030.030.000.00 %0505-
106.000.040.050.040.045-0.05-55.56 %1693802025/1/18
107.000.060.070.060.065-0.09-60.00 %2613,2172025/1/18
108.000.110.110.110.110.000.00 %0672-
109.000.180.200.180.19-0.23-56.10 %8851,3252025/1/18
110.000.320.340.320.33-0.37-53.62 %6746562025/1/18
111.000.560.590.580.575-0.48-45.28 %4622872025/1/18
112.000.920.960.930.94-0.57-38.00 %1,9652182025/1/18
113.001.401.491.401.445-0.80-36.36 %325212025/1/18
114.002.072.072.072.070.000.00 %014-
115.003.103.103.103.100.000.00 %0174-
116.002.744.653.503.695-4.35-55.41 %4022025/1/18
117.008.708.708.708.700.000.00 %07-
118.005.206.058.705.6250.000.00 %06-
119.005.157.1511.096.150.000.00 %00-
120.0013.1913.1913.1913.190.000.00 %00-
121.008.259.100.008.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

XOM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock