ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

147.01
0.41
(0.28%)
終了 6月13日 5:00AM
146.97
-0.04
(-0.03%)
取引時間後: 8:58AM

Exxon Mobil Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.008.6011.950.0010.2750.000.00 %00-
138.008.1010.3512.909.2250.000.00 %0140-
139.007.608.759.308.175-2.67-22.31 %11142026/6/12
140.006.907.857.367.3750.010.14 %2934,9902026/6/13
141.006.007.456.706.725-4.20-38.53 %1342026/6/13
142.005.206.605.575.90-2.13-27.66 %16502026/6/13
143.004.205.455.054.825-3.12-38.19 %106152026/6/13
144.003.554.454.474.00-1.35-23.20 %5192026/6/13
145.003.253.703.333.475-0.36-9.76 %988,1932026/6/13
146.002.553.203.152.875-1.46-31.67 %61002026/6/13
147.002.382.492.402.435-0.35-12.73 %4361412026/6/13
148.001.832.021.831.925-0.37-16.82 %4183132026/6/13
149.001.451.591.501.52-0.26-14.77 %1063402026/6/13
150.001.181.261.251.22-0.18-12.59 %1,68311,7292026/6/13
152.500.630.800.600.715-0.26-30.23 %7511,5632026/6/13
155.000.350.430.380.39-0.09-19.15 %1,53017,0082026/6/13
157.500.200.350.240.275-0.07-22.58 %5821,7172026/6/13
160.000.150.200.170.175-0.02-10.53 %41612,9932026/6/13
162.500.070.210.140.14-0.01-6.67 %2112,1662026/6/13
165.000.060.090.070.075-0.03-30.00 %33212,5492026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.000.150.260.200.205-0.10-33.33 %6072026/6/13
138.000.180.320.250.25-0.13-34.21 %102882026/6/13
139.000.270.360.330.315-0.17-34.00 %641,0492026/6/13
140.000.390.490.420.44-0.22-34.38 %5405,8882026/6/13
141.000.490.600.550.545-0.24-30.38 %1754772026/6/13
142.000.630.730.740.68-0.24-24.49 %4407402026/6/13
143.000.840.950.950.895-0.31-24.60 %2271,0452026/6/13
144.001.031.261.211.145-0.33-21.43 %6843732026/6/13
145.001.411.611.451.51-0.46-24.08 %1,6826,8822026/6/13
146.001.772.001.751.885-0.39-18.22 %3682,6072026/6/13
147.002.232.482.332.355-0.57-19.66 %2813442026/6/13
148.002.753.252.853.00-0.63-18.10 %8011,9372026/6/13
149.003.153.903.503.525-0.61-14.84 %318542026/6/13
150.004.054.654.484.35-0.52-10.40 %3027,9512026/6/13
152.505.606.755.856.175-0.60-9.30 %331,0422026/6/13
155.008.159.008.158.5750.354.49 %384,5132026/6/13
157.5010.0511.9510.6011.001.0811.34 %105032026/6/13
160.0012.3514.1012.6613.2251.6615.09 %1032,2772026/6/13
162.5013.8017.5514.4915.6752.9926.00 %44222026/6/13
165.0017.0018.8517.0017.9252.8420.06 %202832026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

XOM Discussion

投稿を表示