ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

113.57
-1.21
(-1.05%)
終値: 12月7日 6:00AM
113.52
-0.05
( -0.04% )
取引時間後: 7:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0013.4013.9514.2513.6750.000.00 %02-
105.007.109.9010.458.500.000.00 %01-
106.007.058.058.207.55-7.59-48.07 %1501:51:12
107.006.407.050.006.7250.000.00 %00-
108.005.056.9012.065.9750.000.00 %01-
109.004.205.054.554.625-8.45-65.00 %2700:08:33
110.003.253.754.303.50-1.00-18.87 %23223601:45:14
111.002.112.972.802.54-1.69-37.64 %222605:20:10
112.001.202.041.721.62-1.63-48.66 %83105:31:18
113.000.300.650.510.475-1.76-77.53 %2437505:59:40
114.000.010.050.020.03-1.00-98.04 %2,60045205:48:52
115.000.010.010.010.01-0.48-97.96 %5,7362,30805:49:17
116.000.010.010.010.01-0.15-93.75 %8092,22205:42:21
117.000.010.010.010.01-0.05-83.33 %1323,59905:46:24
118.000.010.010.010.01-0.01-50.00 %1601,90505:30:40
119.000.020.010.010.015-0.01-50.00 %491,77105:49:11
120.000.010.010.010.010.000.00 %636,30505:09:06
121.000.010.010.010.010.000.00 %643,08505:45:14
122.000.010.010.010.010.000.00 %744,69605:45:14
123.000.010.010.010.010.000.00 %534,66604:22:49

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.020.020.020.020.000.00 %0243-
105.000.010.010.010.010.000.00 %0297-
106.000.750.060.750.4050.000.00 %058-
107.000.020.040.020.030.000.00 %042-
108.000.010.060.030.0350.02200.00 %15305:30:50
109.000.010.010.010.010.000.00 %21200:11:36
110.000.010.020.010.0150.000.00 %2988105:46:12
111.000.010.010.010.010.000.00 %3417604:28:59
112.000.010.010.010.01-0.02-66.67 %2062,53805:40:43
113.000.010.010.010.01-0.07-87.50 %66259005:55:40
114.000.420.710.430.5650.2086.96 %7,4456,27805:59:53
115.001.191.571.421.380.80129.03 %1,1881,93005:56:51
116.002.252.672.452.461.40133.33 %5171,24005:59:46
117.003.153.603.373.3751.2156.02 %9422005:52:10
118.003.354.704.254.0251.8274.90 %3120305:46:36
119.004.956.605.305.7751.5039.47 %419500:04:30
120.005.107.004.806.050.000.00 %012-
121.006.707.906.807.300.9015.25 %67301:51:12
122.007.958.958.198.451.1917.00 %11423:58:44
123.008.309.957.809.1250.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MRMMEDIROM Healthcare Technologies Inc
US$ 6.35
(108.20%)
1.27M
ZEOZeo Energy Corporation
US$ 2.06
(57.25%)
74.05k
THARTharimmune Inc
US$ 2.95
(31.11%)
1.98M
GXAIGaxos ai Inc
US$ 3.1295
(20.37%)
3.28M
WKSPWorksport Ltd
US$ 0.8782
(13.90%)
624.67k
BIOABioAge Labs Inc
US$ 6.25
(-68.89%)
54.61k
ERNAEterna Therapeutics Inc
US$ 0.3306
(-17.33%)
200.05k
HCTIHealthcare Triangle Inc
US$ 0.9889
(-16.19%)
361.35k
EEIQEpicQuest Education Group International Ltd
US$ 0.8701
(-12.99%)
2.48k
ZSPCzSpace Inc
US$ 14.57
(-9.80%)
2.36k
RIMEAlgorhythm Holdings Inc
US$ 0.0905
(-1.63%)
7.08M
DRMADermata Therapeutics Inc
US$ 1.57
(9.03%)
6.23M
CRKNCrown Electrokinetics Corporation
US$ 0.2694
(8.15%)
5.11M
SVMHSRIVARU Holding Ltd
US$ 0.0305
(4.10%)
4.42M
GXAIGaxos ai Inc
US$ 3.1295
(20.37%)
3.28M

XOM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock