ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

118.06
0.21
( 0.18% )
更新日時: 03:47:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
108.009.4510.2512.069.850.000.00 %01-
109.008.759.5513.009.150.000.00 %07-
110.007.808.357.908.075-0.32-3.89 %223501:03:40
111.006.857.306.357.0750.000.00 %017-
112.005.756.405.106.0750.000.00 %04-
113.004.605.305.554.950.000.00 %013-
114.004.104.653.904.3750.000.00 %061-
115.003.203.353.193.2750.196.33 %2716502:52:45
116.002.252.512.302.380.146.48 %26601:37:04
117.001.551.671.551.61-0.12-7.19 %23065903:46:10
118.000.941.000.980.97-0.07-6.67 %1,2821,29503:45:52
119.000.510.550.540.53-0.10-15.63 %1,2951,68903:47:09
120.000.240.260.250.25-0.10-28.57 %1,2034,80303:47:48
121.000.110.130.120.12-0.08-40.00 %1,4203,11903:46:07
122.000.050.070.060.06-0.03-33.33 %1714,62203:34:10
123.000.030.040.040.035-0.01-20.00 %1844,55203:41:46
124.000.010.030.030.02-0.01-25.00 %2879002:08:29
125.000.010.020.010.015-0.02-66.67 %1003,60503:32:45
126.000.020.010.020.0150.000.00 %0498-
127.000.050.210.050.130.000.00 %0260-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
108.000.110.030.110.070.000.00 %053-
109.000.050.090.050.070.000.00 %011-
110.000.010.030.010.02-0.01-50.00 %2482700:56:23
111.000.040.030.040.0350.000.00 %063-
112.000.020.030.030.025-0.03-50.00 %72,27902:59:41
113.000.040.060.040.05-0.02-33.33 %1719903:31:51
114.000.070.080.080.075-0.04-33.33 %1285,28503:30:11
115.000.120.160.150.14-0.06-28.57 %3471,70303:11:35
116.000.240.270.270.255-0.10-27.03 %3081,16903:23:34
117.000.450.500.500.475-0.17-25.37 %91480503:37:03
118.000.800.900.860.85-0.23-21.10 %2691,44003:43:04
119.001.351.481.421.415-0.34-19.32 %4643303:47:04
120.001.932.442.142.185-0.32-13.01 %1972102:38:46
121.002.813.153.302.980.000.00 %0198-
122.003.854.104.203.975-0.20-4.55 %633601:25:09
123.004.705.256.004.9750.000.00 %071-
124.005.856.355.756.100.000.00 %0106-
125.006.607.357.406.9750.000.00 %00-
126.007.558.358.957.950.000.00 %00-
127.008.759.357.159.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.24
(180.21%)
107.44M
ZJKZJK Industrial Company Ltd
US$ 14.68
(131.55%)
20.43M
GWAVGreenwave Technology Solutions Inc
US$ 0.6048
(65.70%)
399.39M
JYDJayud Global Logistics Ltd
US$ 1.0792
(61.05%)
9.35M
JANXJanux Therapeutics Inc
US$ 62.185
(54.77%)
5.28M
REVBRevelation Biosciences Inc
US$ 0.5532
(-41.76%)
3.83M
OMEXOdyssey Marine Exploration Inc
US$ 0.4752
(-36.23%)
3.53M
STSSSharps Technology Inc
US$ 2.235
(-33.36%)
377.67k
CYCNCyclerion Therapeutics Inc
US$ 1.61
(-31.20%)
266.25k
GELSGelteq Ltd
US$ 2.703
(-29.25%)
224.97k
GWAVGreenwave Technology Solutions Inc
US$ 0.6048
(65.70%)
399.45M
SMCISuper Micro Computer Inc
US$ 40.86
(-2.71%)
169.47M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.24
(180.21%)
108.99M
CHRSCoherus BioSciences Inc
US$ 1.88
(37.23%)
102.71M
NVDANVIDIA Corporation
US$ 138.9509
(0.23%)
101.13M

XOM Discussion

投稿を表示