ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GB Group plc

GB Group plc (GBG.GB)

346.20
-1.30
( -0.37% )
更新日時: 23:02:14
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
346.20
買値
320.00
売値
375.00
出来高
1,444
342.50 日の範囲 347.50
250.00 52 週間の範囲 380.78
前日終値
347.50
始値
342.50
最終取引時間
23:02:14
平均取引量 (3 か月)
1,150
財務取引量
-
VWAP
-

GBG.GB 最新ニュース

GB Group PLC Block listing Interim Review

GB Group PLC 19 January 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised terms have the...

GB Group PLC Total Voting Rights

GB Group PLC 29 December 2023 29 December 2023 GB GROUP PLC ("GBG" or the "Company") Total Voting Rights and Share Capital Further to the Disclosure Guidance and Transparency...

GB Group PLC Holding(s) in Company

GB Group PLC 19 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

GB Group PLC Director/PDMR Shareholding

GB Group PLC 04 December 2023 4 December 2023 GB GROUP PLC ("GBG" or the "Company") Notification and public disclosure of transactions by persons discharging managerial...

GB Group PLC Total Voting Rights

GB Group PLC 30 November 2023 30 November 2023 GB GROUP PLC ("GBG" or the "Company") Total Voting Rights and Share Capital Further to the Disclosure Guidance and Transparency...

GB Group PLC Half-year Report

GB Group PLC 28 November 2023 Embargoed until 7.00 a.m. 28 November 2023 GB GROUP PLC ("GBG", the "Group" or the "Company") Half year results for the six months...

GB Group PLC Directorate Change

GB Group PLC 08 November 2023 Embargoed until 7.00 a.m. Wednesday, 8 November 2023 Retirement of Chief Executive / Appointment of CEO designate GB Group plc, (AIM: GBG) the experts in digital...

GB Group PLC Total Voting Rights

GB Group PLC 31 October 2023 31 October 2023 GB GROUP PLC ("GBG" or the "Company") Total Voting Rights and Share Capital Further to the Disclosure Guidance and Transparency...

GB Group PLC Holding(s) in Company

GB Group PLC 23 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006870611 Issuer Name GB GROUP PLC UK or Non-UK Issuer UK 2. Reason for Notification...

GB Group PLC Half-year trading update

GB Group PLC 19 October 2023 Embargoed until 7.00 a.m. Thursday, 19 October 2023 GB GROUP PLC ("GBG", "Group" or the "Company") Half-year trading update Today, GBG...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
18.72.57777777778337.5352.65337.56633346.8718593DE
4-11.3-3.16083916084357.5357.5332.51811346.44707787DE
1244.214.6357615894302380.78289.331150329.88251635DE
26-11.8-3.29608938547358380.78289.331030325.80573703DE
5276.228.2222222222270380.782501666298.18119414DE
156-344.3-49.8624185373690.5698.5207.635336402.61844807DE
260-439.8-55.9541984733786989207.636519587.14000525DE

GBG.GB - Frequently Asked Questions (FAQ)

What is the current GB share price?
The current share price of GB is 346.20p
What is the 1 year trading range for GB share price?
GB has traded in the range of 250.00p to 380.78p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ECOB.GBECO Buildings Group Plc
 8.40
(12.00%)
73.74k
RECI.GBReal Estate Credit Investments PCC Limited
 124.495
(10.22%)
2.67k
HEAD.GBHeadlam Group Plc
 141.20
(9.46%)
1.08k
ITX.GBItaconix Plc
 175.00
(9.38%)
3.2k
MHC.GBMyHealthChecked Plc
 12.75
(8.51%)
60k
SHNJRogue Baron Plc
 0.20
(-38.46%)
704.82k
WTGWatchstone Group Plc
 2.02
(-32.67%)
58
SMKSamarkand Group PLC
 2.40
(-20.00%)
41.5k
MUSHOscillate Plc
 0.536
(-17.54%)
500k
ROCK.GBRockfire Resources Plc
 0.1545
(-11.71%)
2.5M
SNDA.GBSunda Energy Plc
 0.0705
(8.46%)
9.45M
ROCK.GBRockfire Resources Plc
 0.1545
(-11.71%)
2.5M
CRCL.GBCorcel Plc
 0.1449
(-9.44%)
2M
BOD.GBBotswana Diamond PLC
 0.1904
(-4.80%)
1.26M
RKH.GBRockhopper Exploration
 32.896
(6.12%)
979.86k