ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
WEC Energy Group Inc

WEC Energy Group Inc (WEC)

107.55
1.33
(1.25%)
終了 3月30日 5:00AM
107.55
0.00
(0.00%)
取引時間後: 7:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0025.9029.8022.7027.850.000.00 %00-
82.5023.0027.8017.4525.400.000.00 %00-
85.0021.1025.5018.6423.300.000.00 %042-
87.5018.7022.306.4020.500.000.00 %011-
90.0016.2019.6016.6017.900.000.00 %033-
92.5014.8017.4014.1016.100.000.00 %028-
95.0011.4015.0013.2013.201.8516.30 %8342025/3/29
97.509.0012.509.9310.750.000.00 %073-
100.007.908.608.308.251.0614.64 %44302025/3/29
105.003.503.903.973.701.2043.32 %21,0422025/3/29
110.000.751.051.000.900.58138.10 %242642025/3/29
115.000.050.100.050.075-0.04-44.44 %8682025/3/29
120.000.451.600.451.0250.000.00 %056-
125.000.050.750.050.400.000.00 %06-
130.000.181.300.180.740.000.00 %02-
135.000.002.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.250.250.250.250.000.00 %028-
82.500.261.900.261.080.000.00 %09-
85.000.152.150.151.150.000.00 %021-
87.500.151.950.151.050.000.00 %028-
90.000.162.400.161.280.000.00 %020-
92.500.400.800.400.600.000.00 %067-
95.000.101.150.100.6250.000.00 %020-
97.500.660.250.660.4550.000.00 %044-
100.000.150.300.400.2250.000.00 %047-
105.000.701.050.800.875-0.44-35.48 %18812025/3/29
110.002.754.202.853.475-0.93-24.60 %1522025/3/29
115.006.208.900.007.550.000.00 %00-
120.0010.4014.100.0012.250.000.00 %00-
125.0015.4019.000.0017.200.000.00 %00-
130.0020.3024.100.0022.200.000.00 %00-
135.0025.4029.100.0027.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

WEC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock