ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
WEC Energy Group Inc

WEC Energy Group Inc (WEC)

93.89
0.48
(0.51%)
終値: 1月14日 6:00AM
93.89
0.00
( 0.00% )
取引時間後: 6:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0022.2025.1025.7023.650.000.00 %00-
72.5019.5022.6026.1221.050.000.00 %00-
75.0016.8020.1023.9718.450.000.00 %00-
77.5014.5017.0016.1415.750.000.00 %012-
80.0012.5015.0013.4813.75-3.39-20.09 %3372025/1/14
82.5010.0012.0012.6011.000.000.00 %049-
85.008.709.209.008.95-0.55-5.76 %5682025/1/14
87.505.406.709.206.050.000.00 %032-
90.003.804.203.524.00-0.96-21.43 %51262025/1/13
92.501.551.952.431.750.000.00 %0152-
95.000.250.450.320.35-0.28-46.67 %132222025/1/14
97.500.100.150.070.125-0.03-30.00 %12412025/1/14
100.000.170.050.170.110.000.00 %0459-
105.000.040.750.040.3950.000.00 %01,038-
110.000.060.200.060.130.000.00 %0115-
115.000.000.750.000.000.000.00 %00-
120.000.000.750.000.000.000.00 %00-
125.000.000.750.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.100.100.100.100.000.00 %0227-
72.500.490.100.490.2950.000.00 %019-
75.000.050.050.050.050.000.00 %051-
77.500.500.100.500.300.000.00 %0213-
80.000.300.100.300.200.000.00 %0102-
82.500.460.100.460.280.000.00 %024-
85.000.050.150.050.100.000.00 %028-
87.500.300.200.300.250.000.00 %014-
90.000.050.150.200.100.000.00 %050-
92.500.250.400.390.325-0.11-22.00 %13702025/1/14
95.000.401.601.791.000.000.00 %0214-
97.503.504.103.543.800.000.00 %0209-
100.006.006.905.806.450.000.00 %0110-
105.0010.2012.600.0011.400.000.00 %00-
110.0015.1018.000.0016.550.000.00 %00-
115.0020.1023.100.0021.600.000.00 %00-
120.0024.4028.300.0026.350.000.00 %00-
125.0029.3033.300.0031.300.000.00 %00-
130.0034.2038.300.0036.250.000.00 %00-
135.0040.3042.600.0041.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
YOSHYoshiharu Global Company
US$ 4.38
(52.08%)
69.45k
MNDRMobile health Network Solutions
US$ 0.584749
(43.96%)
16.55M
STAFStaffing 360 Solutions Inc
US$ 3.25
(42.86%)
2.08M
PIIIP3 Partners Inc
US$ 0.2599
(20.94%)
10.42M
AREBAmerican Rebel Holdings Inc
US$ 2.52
(17.21%)
202.57k
CHEKCheck Cap Ltd
US$ 1.20
(-20.00%)
69.17k
ATPCAgape ATP Corporation
US$ 1.60
(-18.78%)
498.27k
AEHRAehr Test Systems
US$ 13.23
(-17.26%)
766.6k
GCTKGlucoTrack Inc
US$ 0.1259
(-15.90%)
18.52M
LAESSEALSQ Corporation
US$ 2.92
(-12.84%)
11.62M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.068
(8.11%)
22.95M
GCTKGlucoTrack Inc
US$ 0.1259
(-15.90%)
18.52M
MNDRMobile health Network Solutions
US$ 0.584749
(43.96%)
16.55M
LAESSEALSQ Corporation
US$ 2.92
(-12.84%)
11.62M
PIIIP3 Partners Inc
US$ 0.2599
(20.94%)
10.42M

WEC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock