ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wayfair Inc

Wayfair Inc (W)

42.85
1.58
(3.83%)
終了 2月26日 6:00AM
43.11
0.26
(0.61%)
取引時間後: 9:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.004.256.4510.255.350.000.00 %02-
38.502.584.850.003.7150.000.00 %00-
39.002.384.356.703.3650.000.00 %05-
39.502.003.853.452.9250.5418.56 %1102025/2/25
40.001.623.352.702.4850.000.00 %015-
40.502.512.842.202.6750.000.00 %102025/2/26
41.000.932.661.511.7950.000.00 %06-
41.501.862.271.722.0650.000.00 %013-
42.001.571.991.721.780.3525.55 %271282025/2/25
42.501.341.461.021.40-0.07-6.42 %44822025/2/26
43.001.101.321.191.210.5688.89 %33072025/2/25
43.500.810.970.900.890.4080.00 %652612025/2/26
44.000.630.860.790.7450.41107.89 %73312025/2/25
44.500.530.700.330.6150.0310.00 %24262025/2/25
45.000.400.650.380.5250.0722.58 %42312025/2/25
45.500.190.490.270.340.0735.00 %12102025/2/25
46.000.220.270.230.2450.0743.75 %912222025/2/26
46.500.150.220.160.1850.0433.33 %28542025/2/26
47.000.100.180.100.140.000.00 %0103-
47.500.070.120.030.095-0.06-66.67 %28382025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.080.110.180.095-0.06-25.00 %191862025/2/26
38.500.250.170.250.210.000.00 %03,011-
39.000.140.330.230.235-0.14-37.84 %32,3422025/2/25
39.500.180.250.320.215-0.16-33.33 %12482025/2/26
40.000.240.310.270.275-0.41-60.29 %713982025/2/26
40.500.270.530.390.40-0.52-57.14 %5322025/2/26
41.000.460.520.500.49-0.61-54.95 %401612025/2/26
41.500.600.740.650.67-0.71-52.21 %22472025/2/26
42.000.781.061.040.920.000.00 %0239-
42.500.931.081.171.005-0.78-40.00 %301632025/2/26
43.001.191.451.401.32-0.89-38.86 %21,0062025/2/25
43.501.381.601.581.49-0.44-21.78 %2612025/2/25
44.001.732.712.852.220.000.00 %059-
44.502.042.802.552.420.000.00 %060-
45.002.472.912.632.69-0.62-19.08 %72702025/2/26
45.502.564.003.103.28-0.46-12.92 %129612025/2/26
46.002.883.753.783.3150.000.00 %0351-
46.502.624.054.963.3350.000.00 %094-
47.004.004.554.804.2750.000.00 %0147-
47.504.205.655.704.9250.000.00 %061-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

W Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock