ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wayfair Inc

Wayfair Inc (W)

68.35
-4.14
(-5.71%)
終了 6月8日 5:00AM
68.13
-0.22
(-0.32%)
取引時間後: 8:56AM

Wayfair Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.009.8512.054.7510.950.000.00 %01-
59.009.1011.0010.3510.05-7.05-40.52 %15102026/6/06
60.008.0010.1013.449.050.000.00 %014-
61.007.109.306.108.200.000.00 %040-
62.006.258.4511.337.350.000.00 %0102-
63.005.607.6514.406.6250.000.00 %02-
64.005.206.105.805.65-3.18-35.41 %1562026/6/06
65.004.505.405.144.95-4.26-45.32 %3262026/6/06
66.003.804.708.774.250.000.00 %012-
67.003.354.057.323.700.000.00 %05-
68.002.653.453.213.05-1.79-35.80 %5152026/6/06
69.002.382.732.602.555-2.75-51.40 %51752026/6/06
70.001.842.492.982.165-2.17-42.14 %48102026/6/05
71.001.611.901.931.755-2.14-52.58 %11542026/6/06
72.001.271.471.451.37-2.40-62.34 %191222026/6/06
73.000.901.481.361.19-1.95-58.91 %35922026/6/06
74.000.681.060.980.87-1.83-65.12 %71882026/6/06
75.000.610.830.800.72-1.14-58.76 %973372026/6/06
76.000.390.721.310.555-0.36-21.56 %6312026/6/05
77.000.340.770.410.555-1.74-80.93 %4132026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.090.330.220.210.11100.00 %1,2601,3362026/6/06
59.000.110.530.300.320.0836.36 %4532026/6/06
60.000.130.500.440.3150.22100.00 %86252026/6/06
61.000.200.650.100.4250.000.00 %059-
62.000.390.780.560.5850.2580.65 %10312026/6/05
63.000.670.930.320.800.000.00 %035-
64.000.901.171.101.0350.1010.00 %57632026/6/06
65.001.191.471.161.330.5487.10 %1311412026/6/06
66.001.541.841.211.69-0.26-17.69 %101,2772026/6/06
67.001.972.362.002.1651.11124.72 %291042026/6/06
68.002.212.652.292.431.16102.65 %19342026/6/06
69.002.923.252.813.0851.3491.16 %74302026/6/06
70.003.053.853.373.451.0847.16 %251592026/6/06
71.003.654.454.564.05-0.19-4.00 %11152026/6/06
72.004.305.152.614.7250.000.00 %070-
73.005.006.005.645.502.85102.15 %7342026/6/06
74.005.756.703.656.2250.000.00 %043-
75.006.557.557.337.053.2077.48 %1142026/6/06
76.006.358.855.957.600.000.00 %065-
77.007.209.858.978.5250.000.00 %060-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

W Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock