ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wayfair Inc

Wayfair Inc (W)

35.01
1.91
(5.77%)
終了 3月9日 6:00AM
34.9998
-0.0102
(-0.03%)
取引時間後: 9:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.004.105.454.104.7750.000.00 %04-
30.504.655.250.004.950.000.00 %00-
31.003.654.454.504.051.8871.76 %242025/3/07
31.502.974.250.003.610.000.00 %00-
32.002.713.800.003.2550.000.00 %00-
32.502.823.203.003.010.000.00 %1102025/3/08
33.002.512.792.422.650.9059.21 %77182025/3/08
33.502.032.552.152.290.8059.26 %44482025/3/08
34.001.972.141.852.0550.7568.18 %681,1432025/3/08
34.501.681.851.611.7650.4134.17 %76152025/3/08
35.001.381.551.511.4650.5862.37 %79862025/3/08
35.501.151.321.301.2350.000.00 %602025/3/08
36.000.931.200.951.0650.3866.67 %239692025/3/08
36.500.750.930.950.840.3558.33 %1592025/3/08
37.000.590.770.740.680.3589.74 %136682025/3/08
37.500.470.710.540.590.2586.21 %67282025/3/08
38.000.350.510.490.430.2281.48 %44232025/3/08
38.500.260.500.360.380.1571.43 %6142025/3/08
39.000.300.350.320.325-0.01-3.03 %71182025/3/08
39.500.230.290.000.260.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.170.260.180.215-0.23-56.10 %1143192025/3/08
30.500.210.350.230.28-0.36-61.02 %19102025/3/08
31.000.260.410.310.335-0.56-64.37 %36302025/3/08
31.500.330.380.460.355-0.44-48.89 %232025/3/08
32.000.410.470.460.44-0.78-62.90 %37702025/3/08
32.500.520.640.530.58-0.98-64.90 %68182025/3/08
33.000.650.800.700.725-1.02-59.30 %611,1552025/3/08
33.500.800.900.840.85-1.25-59.81 %8272025/3/08
34.000.981.071.251.025-0.93-42.66 %162372025/3/08
34.501.181.271.151.225-0.97-45.75 %1542025/3/08
35.001.411.611.421.51-1.62-53.29 %1,6233382025/3/08
35.501.681.882.051.78-0.58-22.05 %122025/3/08
36.001.952.242.002.095-1.53-43.34 %7802025/3/08
36.501.922.572.442.245-0.82-25.15 %1712025/3/08
37.002.303.253.102.775-1.23-28.41 %531612025/3/08
37.502.943.503.533.220.000.00 %2102025/3/08
38.003.353.503.293.425-1.36-29.25 %37672025/3/08
38.502.574.805.373.6850.000.00 %01-
39.003.405.304.684.351.4444.44 %40902025/3/08
39.504.005.750.004.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

W Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock