ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wayfair Inc

Wayfair Inc (W)

94.50
1.71
( 1.84% )
更新日時: 04:16:33

Wayfair Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.009.7512.258.4011.000.000.00 %031-
85.008.9011.2510.0810.0751.0812.00 %24403:38:59
86.007.8510.302.339.0750.000.00 %0143-
87.006.859.303.508.0750.000.00 %0137-
88.005.957.007.056.4752.5556.67 %131402:45:05
89.005.157.554.306.350.000.00 %069-
90.004.606.455.405.5250.428.43 %919202:45:05
91.003.804.954.334.3751.2641.04 %211003:23:29
92.003.004.153.303.5750.5218.71 %1664901:58:15
93.002.343.353.502.8451.5377.66 %79902:35:50
94.001.772.582.152.1750.3418.78 %186103:33:48
95.001.241.851.651.5450.5448.65 %4586004:04:58
96.000.871.681.351.275-0.16-10.60 %222503:33:48
97.000.651.311.100.980.4261.76 %41403:24:01
98.000.451.030.810.74-0.07-7.95 %31202:26:53
99.000.300.810.580.5550.000.00 %025-
100.000.200.650.850.4250.43102.38 %711523:05:44
101.000.130.530.250.33-0.02-7.41 %94304:10:10
102.000.050.440.080.2450.000.00 %05-
103.000.010.360.050.185-0.10-66.67 %15702:51:03

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.000.010.300.010.155-0.29-96.67 %386402:39:30
85.000.030.230.090.13-0.33-78.57 %3115502:22:43
86.000.010.390.200.20-4.42-95.67 %610702:22:36
87.000.060.210.110.135-0.55-83.33 %113903:35:25
88.000.060.320.190.19-0.54-73.97 %7913203:34:49
89.000.130.450.310.29-0.78-71.56 %1855604:02:50
90.000.220.630.340.425-1.03-75.18 %1147402:23:07
91.000.390.981.500.6850.000.00 %0107-
92.000.651.001.860.8250.000.00 %026-
93.000.941.381.061.16-1.10-50.93 %22203:02:01
94.001.331.993.301.660.000.00 %03-
95.001.832.432.172.13-1.81-45.48 %12001:51:04
96.002.453.102.252.775-2.55-53.12 %102123:57:26
97.003.153.8511.303.500.000.00 %02-
98.003.954.605.554.2750.000.00 %051-
99.004.205.4510.704.8250.000.00 %01-
100.004.056.5011.605.2750.000.00 %02-
101.005.207.3012.466.250.000.00 %01-
102.007.208.400.007.800.000.00 %00-
103.007.959.350.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 2.85
(270.56%)
205.55M
NEXRNexera Technologies Ltd
US$ 1.1397
(102.61%)
290M
ECHOEchoStar Corporation
US$ 96.74
(100.54%)
6.42M
AZIAutozi Internet Technology Global Ltd
US$ 1.99
(74.56%)
63.31M
ATLNAtlantic International Corporation
US$ 1.13
(44.85%)
77.53M
ADTXAditxt Inc
US$ 0.0024
(-74.74%)
469.65M
RCTRedCloud Holdings PLC
US$ 0.2601
(-48.65%)
6.92M
NNOXNano X Imaging Ltd
US$ 0.8178
(-47.91%)
16.56M
CRISCuris Inc
US$ 0.1888
(-44.50%)
3.33M
DCXDigital Currency X Technology Inc
US$ 0.9777
(-39.27%)
6.75M
GDCGD Culture Group Ltd
US$ 0.0136
(-37.04%)
829.72M
ADTXAditxt Inc
US$ 0.0024
(-74.74%)
469.65M
NEXRNexera Technologies Ltd
US$ 1.1397
(102.61%)
290M
ILLRTriller Group Inc
US$ 2.85
(270.56%)
205.55M
AALAmerican Airlines Group Inc
US$ 17.465
(0.14%)
180.01M

W Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock