Wayfair Inc【W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.185	0.259995783852	71.155	75.24	66.75	3332252	70.0582223	CS
4	11.34	18.9	60	76.7	55.6	4355501	66.40284666	CS
12	-7.91	-9.98107255521	79.25	86.49	55.6	3980548	69.7899312	CS
26	-22.7	-24.1386643981	94.04	119.98	55.6	3675369	80.68137872	CS
52	23.74	49.8739495798	47.6	119.98	45.46	3893979	79.2908974	CS
156	18.92	36.0930942388	52.42	119.98	20.41	4323719	59.03172644	CS
260	-252.7	-77.9841994815	324.04	331.86	20.41	3988436	65.55963356	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	71.34	4.19	6.24	68.68	75.24	67.61	5060769
1780958400	67.15	-1.2	-1.76	68.3	69.85	66.75	2628598
1780699200	68.35	-4.14	-5.71	71.05	72.72	67.9601	2900050
1780612800	72.49	3.11	4.48	69.79	73.86	69.665	3289311
1780526400	69.38	-2.94	-4.07	71.155	71.29	68.15	2782534
1780440000	72.32	-0.28	-0.39	71.62	74.02	71.37	2992160
1780353600	72.6	0.34	0.47	71.7	73.38	70.78	2749505
1780094400	72.26	-0.49	-0.67	73.6	76.3707	71.955	3716553
1780008000	72.75	-0.41	-0.56	73.49	75.025	72.04	4443309
1779921600	73.16	1.24	1.72	73.19	76.7	72.6001	5017360
1779835200	71.92	4.85	7.23	70	73.41	69.39	4317728
1779489600	67.069999	0.73	1.10	66.739999	68.49	65.069999	3171271
1779403200	66.34	1.62	2.50	63.92	68.02	63.29	5750911
1779316800	64.72	7.32	12.75	57.68	64.89	56.16	8576745
1779230400	57.4	-1.86	-3.14	57.51	58	55.6	9719500
1779144000	59.26	1.04	1.79	58.5	61.25	58.22	3334416
1778884800	58.22	-3.69	-5.96	61.12	61.695	57.74	3898521
1778798400	61.91	1.85	3.08	60.46	62.2	59.96	3173187
1778712000	60.06	-0.43	-0.71	60	60.56	58.46	5232327
1778625600	60.49	-0.89	-1.45	60.56	61.1399	59.12	4128369
1778539200	61.38	-4.88	-7.36	65.959999	66.084999	60.975	4412774
1778280000	66.26	0.06	0.09	66.43	66.925	64.03	3106499
1778193600	66.2	0.2	0.30	66.75	68.59	64.540099	4266746
1778107200	66	2.8	4.43	66.83	67.76	64.28	4867463
1778020800	63.2	-1.65	-2.54	65.75	66.67	62.82	3470321
1777934400	64.849999	-0.65	-0.99	65.959999	66.53	63.88	3354243
1777675200	65.5	1.57	2.46	63.915	66.5	62.6	5769247
1777588800	63.93	-9.34	-12.75	69.345	72.8	63.85	13446422
1777502400	73.27	-0.32	-0.43	73	73.82	70.94	7748972
1777416000	73.59	-2.18	-2.88	75.35	76.49	71.79	3067789
1777329600	75.77	-3.01	-3.82	78.69	78.9	74.4	3109668
1777070400	78.78	1.84	2.39	77	79.76	76.55	2300893
1776984000	76.94	-3.68	-4.56	79.66	80.28	75.69	2669688
1776897600	80.62	0.55	0.69	81.41	83.37	79.615	2154470
1776811200	80.07	-1.02	-1.26	81.975	84.35	79.7736	2465598
1776724800	81.09	-0.24	-0.30	79.5	81.79	78.4	2618835
1776465600	81.33	4.02	5.20	78.6	86.49	78.6	6287290
1776379200	77.31	0.39	0.51	77.5	79.68	76.07	2603509
1776292800	76.92	2.2	2.94	74.85	77.345	74.3218	2639723
1776206400	74.72	1.91	2.62	73.55	75.49	73.33	2579221
1776120000	72.81	1.13	1.58	70.55	72.84	69.23	2979663
1775860800	71.68	-1.38	-1.89	73.76	74.29	69.655	3097758
1775774400	73.06	-1.12	-1.51	73.41	74.085	70.58	2473003
1775688000	74.18	4.4	6.31	75.01	80.34	73.835	3870901
1775601600	69.78	-2.17	-3.02	70.92	71.11	67.09	3683453
1775515200	71.95	-0.66	-0.91	71.59	73.26	70.29	3804942
1775169600	72.61	-2.64	-3.51	73.46	74.26	69.17	3982785
1775083200	75.25	0.04	0.05	75.71	76.3	73	4290628
1774996800	75.21	5.66	8.14	73.13	76.01	71.47	3318222
1774910400	69.55	-1.95	-2.73	72.57	74	68.8572	2839405
1774651200	71.5	-2.2	-2.99	71.62	72.985	69.32	3281978
1774564800	73.7	-6.05	-7.59	77.84	79.86	73.15	3661829
1774478400	79.75	4.35	5.77	78.5	79.85	76.49	3434502
1774392000	75.4	-1.16	-1.52	76.51	77.655	72.59	3775373
1774305600	76.56	4.21	5.82	74.505	79	74.155	3971749
1774046400	72.35	-3.92	-5.14	76.13	76.315	71.5	3683324
1773960000	76.27	-0.49	-0.64	74.86	77.2	73.75	2532955
1773873600	76.76	-3.13	-3.92	79.25	81.4	76.45	2448400
1773787200	79.89	0.78	0.99	80	81.5	79.12	3164489
1773700800	79.11	3.36	4.44	77.45	79.89	77	3256726
1773441600	75.75	2.01	2.73	74.33	78.48	73.915	3024142
1773355200	73.74	-1.37	-1.82	74.03	78.96	73.15	4508624
1773268800	75.11	0.28	0.37	74.2	75.97	73.4001	2630473
1773182400	74.83	-0.89	-1.18	75.78	77.715	74.49	2735654