Wayfair Inc【W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	18.0324	25.4658946476	70.81	90.61	70	4227316	80.45605667	CS
4	24.9224	38.9899874844	63.92	90.61	63.29	3827594	73.39375143	CS
12	11.0024	14.134635149	77.84	90.61	55.6	4051664	70.20531031	CS
26	-16.1076	-15.3478799428	104.95	119.98	55.6	3724859	79.90554026	CS
52	40.3924	83.369246646	48.45	119.98	47.21	3894711	80.05294049	CS
156	33.3524	60.1052441881	55.49	119.98	20.41	4306317	59.24607037	CS
260	-220.2576	-71.2577159495	309.1	328.21	20.41	4002312	65.30211465	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	88.52	6.93	8.49	84.85	90.5206	84.14	5402098
1781736000	81.59	-1.57	-1.89	83	88.83	81.16	5369007
1781649600	83.16	0.17	0.20	83.38	85.87	82.52	2503193
1781563200	82.99	5.4	6.96	80	84.91	80	4586212
1781304000	77.59	-0.09	-0.12	76.99	81	75.92	4297236
1781217600	77.68	9.01	13.12	70.81	77.78	70	4380934
1781131200	68.67	-2.67	-3.74	69.52	72.64	68.25	2767647
1781044800	71.34	4.19	6.24	68.68	75.24	67.61	5060769
1780958400	67.15	-1.2	-1.76	68.3	69.85	66.75	2628598
1780699200	68.35	-4.14	-5.71	71.05	72.72	67.9601	2900050
1780612800	72.49	3.11	4.48	69.79	73.86	69.665	3289311
1780526400	69.38	-2.94	-4.07	71.155	71.29	68.15	2782534
1780440000	72.32	-0.28	-0.39	71.62	74.02	71.37	2992160
1780353600	72.6	0.34	0.47	71.7	73.38	70.78	2749505
1780094400	72.26	-0.49	-0.67	73.6	76.3707	71.955	3716553
1780008000	72.75	-0.41	-0.56	73.49	75.025	72.04	4443309
1779921600	73.16	1.24	1.72	73.19	76.7	72.6001	5017360
1779835200	71.92	4.85	7.23	70	73.41	69.39	4317728
1779489600	67.069999	0.73	1.10	66.739999	68.49	65.069999	3171271
1779403200	66.34	1.62	2.50	63.92	68.02	63.29	5750911
1779316800	64.72	7.32	12.75	57.68	64.89	56.16	8576745
1779230400	57.4	-1.86	-3.14	57.51	58	55.6	9719260
1779144000	59.26	1.04	1.79	58.5	61.25	58.22	3334416
1778884800	58.22	-3.69	-5.96	61.12	61.695	57.74	3898521
1778798400	61.91	1.85	3.08	60.46	62.2	59.96	3173187
1778712000	60.06	-0.43	-0.71	60	60.56	58.46	5232327
1778625600	60.49	-0.89	-1.45	60.56	61.1399	59.12	4128369
1778539200	61.38	-4.88	-7.36	65.959999	66.084999	60.975	4412774
1778280000	66.26	0.06	0.09	66.43	66.925	64.03	3106499
1778193600	66.2	0.2	0.30	66.75	68.59	64.540099	4266746
1778107200	66	2.8	4.43	66.83	67.76	64.28	4867463
1778020800	63.2	-1.65	-2.54	65.75	66.67	62.82	3470321
1777934400	64.849999	-0.65	-0.99	65.959999	66.53	63.88	3354243
1777675200	65.5	1.57	2.46	63.915	66.5	62.6	5769247
1777588800	63.93	-9.34	-12.75	69.345	72.8	63.85	13446422
1777502400	73.27	-0.32	-0.43	73	73.82	70.94	7748972
1777416000	73.59	-2.18	-2.88	75.35	76.49	71.79	3067789
1777329600	75.77	-3.01	-3.82	78.69	78.9	74.4	3109668
1777070400	78.78	1.84	2.39	77	79.76	76.55	2300893
1776984000	76.94	-3.68	-4.56	79.66	80.28	75.69	2668941
1776897600	80.62	0.55	0.69	81.41	83.37	79.615	2154470
1776811200	80.07	-1.02	-1.26	81.975	84.35	79.7736	2466815
1776724800	81.09	-0.24	-0.30	79.5	81.79	78.4	2618835
1776465600	81.33	4.02	5.20	78.6	86.49	78.6	6272290
1776379200	77.31	0.39	0.51	77.5	79.68	76.07	2603509
1776292800	76.92	2.2	2.94	74.85	77.345	74.3218	2639723
1776206400	74.72	1.91	2.62	73.55	75.49	73.33	2579221
1776120000	72.81	1.13	1.58	70.55	72.84	69.23	2979663
1775860800	71.68	-1.38	-1.89	73.76	74.29	69.655	3097758
1775774400	73.06	-1.12	-1.51	73.41	74.085	70.58	2473003
1775688000	74.18	4.4	6.31	75.01	80.34	73.835	3870901
1775601600	69.78	-2.17	-3.02	70.92	71.11	67.09	3683453
1775515200	71.95	-0.66	-0.91	71.59	73.26	70.29	3804942
1775169600	72.61	-2.64	-3.51	73.46	74.26	69.17	3982785
1775083200	75.25	0.04	0.05	75.71	76.3	73	4290628
1774996800	75.21	5.66	8.14	73.13	76.01	71.47	3318222
1774910400	69.55	-1.95	-2.73	72.57	74	68.8572	2839405
1774651200	71.5	-2.2	-2.99	71.62	72.985	69.32	3281978
1774564800	73.7	-6.05	-7.59	77.84	79.86	73.15	3661829
1774478400	79.75	4.35	5.77	78.5	79.85	76.49	3434502
1774392000	75.4	-1.16	-1.52	76.51	77.655	72.59	3775373
1774305600	76.56	4.21	5.82	74.505	79	74.16	3905344