ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

43.71
0.39
(0.90%)
終了 2月26日 6:00AM
43.79
0.08
(0.18%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.004.604.804.554.700.000.00 %0623-
39.504.104.353.754.2250.000.00 %056-
40.002.213.853.703.030.257.25 %1153,6582025/2/26
40.502.993.302.903.1450.000.00 %0659-
41.002.552.872.442.710.000.00 %07,445-
41.502.082.312.062.1950.105.10 %31,2112025/2/25
42.001.641.821.701.730.2819.72 %84,3392025/2/25
42.501.021.331.261.1750.3234.04 %1,1488,4022025/2/26
43.000.790.840.730.8150.1832.73 %2024,3172025/2/25
43.500.390.510.500.450.1961.29 %3,3349,3332025/2/26
44.000.200.230.220.2150.1083.33 %8018,1352025/2/25
44.500.080.100.100.090.0466.67 %1771,3692025/2/25
45.000.030.050.050.040.0266.67 %7271,6652025/2/25
45.500.020.200.340.110.321,600.00 %1922025/2/25
46.000.010.020.020.0150.01100.00 %153102025/2/25
47.000.030.060.100.0450.07233.33 %1632025/2/25
48.000.010.010.010.010.000.00 %01-
49.000.000.010.000.000.000.00 %00-
50.000.000.010.010.000.000.00 %102025/2/26
51.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.011.270.010.64-0.01-50.00 %27022025/2/26
39.500.010.300.010.1550.000.00 %0147-
40.000.010.250.010.130.000.00 %321,6532025/2/26
40.500.010.350.010.180.000.00 %0429-
41.000.030.050.020.04-0.01-33.33 %11,5092025/2/25
41.500.020.220.020.120.000.00 %01,580-
42.000.030.040.050.0350.000.00 %07,315-
42.500.040.050.040.045-0.06-60.00 %1,9591,8312025/2/26
43.000.100.130.180.115-0.03-14.29 %407812025/2/25
43.500.180.250.260.215-0.19-42.22 %6723762025/2/26
44.000.460.530.470.495-0.39-45.35 %1771362025/2/26
44.500.770.970.950.87-0.28-22.76 %132025/2/25
45.000.422.681.221.55-0.47-27.81 %40232025/2/26
45.501.052.740.001.8950.000.00 %00-
46.001.202.922.132.06-0.68-24.20 %2232025/2/26
47.002.493.403.102.9450.000.00 %602025/2/26
48.004.204.450.004.3250.000.00 %00-
49.003.556.700.005.1250.000.00 %00-
50.005.756.350.006.050.000.00 %00-
51.006.807.400.007.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

VZ Discussion

投稿を表示