ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Verizon Communications Inc

Verizon Communications Inc (VZ)

43.71
0.39
(0.90%)
終値: 2月26日 6:00AM
43.7509
0.0409
( 0.09% )
取引時間後: 7:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.004.604.804.554.700.000.00 %0623-
39.504.104.353.754.2250.000.00 %056-
40.003.603.803.453.700.000.00 %03,658-
40.502.993.302.903.1450.000.00 %0659-
41.002.702.932.812.8150.3715.16 %2,3047,44505:57:31
41.501.692.622.292.1550.3316.84 %1041,21105:38:19
42.001.711.841.801.7750.3826.76 %7494,33905:57:09
42.501.231.281.221.2550.2829.79 %1978,40223:35:44
43.000.770.870.850.820.3054.55 %1,7134,31705:56:32
43.500.390.510.500.450.1961.29 %3,3349,33305:58:49
44.000.210.240.210.2250.0975.00 %7,0238,13505:59:44
44.500.080.100.100.090.0466.67 %2,1191,36905:59:49
45.000.030.050.050.040.0266.67 %7271,66523:35:10
45.500.020.200.340.110.321,600.00 %19223:30:15
46.000.010.020.010.0150.000.00 %9531004:38:19
47.000.010.100.010.055-0.02-66.67 %206303:53:03
48.000.010.010.010.010.000.00 %01-
49.000.000.010.010.000.000.00 %6004:30:44
50.000.000.010.000.000.000.00 %00-
51.000.000.200.040.040.000.00 %1002:06:51

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.020.750.020.3850.000.00 %0702-
39.500.010.300.010.1550.000.00 %0147-
40.000.010.110.010.060.000.00 %01,653-
40.500.010.350.010.180.000.00 %0429-
41.000.030.050.020.04-0.01-33.33 %21,50901:16:41
41.500.020.220.020.120.000.00 %01,580-
42.000.030.040.050.0350.000.00 %07,315-
42.500.040.060.050.05-0.05-50.00 %111,83123:32:05
43.000.090.120.100.105-0.11-52.38 %1,12378105:56:07
43.500.230.310.280.27-0.17-37.78 %6437623:33:18
44.000.440.670.860.5550.000.00 %0136-
44.500.631.050.810.84-0.42-34.15 %4305:05:18
45.000.991.741.691.3650.000.00 %023-
45.501.681.980.001.830.000.00 %00-
46.001.202.922.132.06-0.68-24.20 %22301:40:31
47.003.203.450.003.3250.000.00 %00-
48.004.204.450.004.3250.000.00 %00-
49.004.505.400.004.950.000.00 %00-
50.004.607.700.006.150.000.00 %00-
51.005.558.700.007.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

VZ Discussion

投稿を表示